AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:17 | - | 243,600 |
23.09.24 15:38:12 | - | 243,550 |
23.09.24 15:38:07 | - | 243,550 |
23.09.24 15:38:04 | - | 243,300 |
23.09.24 15:38:01 | - | 243,600 |
23.09.24 15:37:59 | - | 243,650 |
23.09.24 15:37:56 | - | 243,850 |
23.09.24 15:37:45 | - | 243,800 |
23.09.24 15:37:37 | - | 243,850 |
23.09.24 15:37:35 | - | 243,950 |
23.09.24 15:37:32 | - | 243,950 |
23.09.24 15:37:29 | - | 243,950 |
23.09.24 15:37:29 | - | 243,850 |
23.09.24 15:37:26 | - | 243,750 |
23.09.24 15:37:21 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:19 | - | 244,200 |
23.09.24 15:37:07 | - | 244,150 |
23.09.24 15:37:01 | - | 244,200 |
23.09.24 15:36:57 | - | 244,150 |
23.09.24 15:36:53 | - | 243,750 |
23.09.24 15:36:52 | - | 243,750 |
23.09.24 15:36:51 | - | 243,750 |
23.09.24 15:36:39 | - | 243,600 |
23.09.24 15:36:38 | - | 243,550 |
23.09.24 15:36:36 | - | 243,550 |
23.09.24 15:36:32 | - | 243,500 |
23.09.24 15:36:31 | - | 243,650 |
23.09.24 15:36:30 | - | 243,850 |
23.09.24 15:36:25 | - | 243,850 |
23.09.24 15:36:24 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:22 | - | 243,850 |
23.09.24 15:36:20 | - | 243,900 |
23.09.24 15:36:18 | - | 243,850 |
23.09.24 15:36:16 | - | 243,900 |
23.09.24 15:36:12 | - | 243,950 |
23.09.24 15:36:05 | - | 243,950 |
23.09.24 15:36:04 | - | 243,950 |
23.09.24 15:36:00 | - | 244,350 |
23.09.24 15:35:58 | - | 244,150 |
23.09.24 15:35:58 | - | 244,100 |
23.09.24 15:35:57 | - | 244,100 |
23.09.24 15:35:43 | - | 243,950 |
23.09.24 15:35:38 | - | 243,900 |
23.09.24 15:35:35 | - | 243,850 |
23.09.24 15:35:26 | - | 243,850 |