AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:14 | - | 243,350 |
23.09.24 15:50:06 | - | 243,350 |
23.09.24 15:50:04 | - | 243,250 |
23.09.24 15:49:57 | - | 243,300 |
23.09.24 15:49:56 | - | 243,300 |
23.09.24 15:49:52 | - | 243,350 |
23.09.24 15:49:47 | - | 243,300 |
23.09.24 15:49:34 | - | 243,350 |
23.09.24 15:49:30 | - | 243,350 |
23.09.24 15:49:27 | - | 243,350 |
23.09.24 15:49:20 | - | 243,400 |
23.09.24 15:49:11 | - | 243,450 |
23.09.24 15:49:03 | - | 243,500 |
23.09.24 15:48:59 | - | 243,500 |
23.09.24 15:48:57 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:55 | - | 243,500 |
23.09.24 15:48:54 | - | 243,500 |
23.09.24 15:48:34 | - | 243,550 |
23.09.24 15:48:31 | - | 243,500 |
23.09.24 15:48:30 | - | 243,500 |
23.09.24 15:48:27 | - | 243,550 |
23.09.24 15:48:26 | - | 243,500 |
23.09.24 15:48:22 | - | 243,550 |
23.09.24 15:48:16 | - | 243,550 |
23.09.24 15:48:14 | - | 243,500 |
23.09.24 15:48:09 | - | 243,300 |
23.09.24 15:48:06 | - | 243,300 |
23.09.24 15:48:00 | - | 243,250 |
23.09.24 15:47:59 | - | 243,300 |
23.09.24 15:47:52 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:49 | - | 243,350 |
23.09.24 15:47:46 | - | 243,350 |
23.09.24 15:47:38 | - | 243,300 |
23.09.24 15:47:33 | - | 243,300 |
23.09.24 15:47:32 | - | 243,300 |
23.09.24 15:47:27 | - | 242,900 |
23.09.24 15:47:23 | - | 242,900 |
23.09.24 15:47:21 | - | 242,850 |
23.09.24 15:47:17 | - | 242,850 |
23.09.24 15:47:17 | - | 242,850 |
23.09.24 15:47:11 | - | 242,900 |
23.09.24 15:47:09 | - | 242,900 |
23.09.24 15:47:08 | - | 242,850 |
23.09.24 15:46:56 | - | 242,750 |
23.09.24 15:46:48 | - | 242,800 |