AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:57 | - | 242,950 |
23.09.24 16:01:55 | - | 242,950 |
23.09.24 16:01:53 | - | 242,900 |
23.09.24 16:01:41 | - | 242,950 |
23.09.24 16:01:36 | - | 243,100 |
23.09.24 16:01:35 | - | 243,100 |
23.09.24 16:01:12 | - | 243,100 |
23.09.24 16:01:11 | - | 243,150 |
23.09.24 16:01:09 | - | 243,100 |
23.09.24 16:01:02 | - | 243,150 |
23.09.24 16:00:56 | - | 243,100 |
23.09.24 16:00:53 | - | 242,900 |
23.09.24 16:00:50 | - | 242,950 |
23.09.24 16:00:46 | - | 242,900 |
23.09.24 16:00:46 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:40 | - | 242,850 |
23.09.24 16:00:37 | - | 242,800 |
23.09.24 16:00:36 | - | 242,850 |
23.09.24 16:00:27 | - | 242,950 |
23.09.24 16:00:27 | - | 242,950 |
23.09.24 16:00:21 | - | 242,950 |
23.09.24 16:00:18 | - | 242,950 |
23.09.24 16:00:14 | - | 243,000 |
23.09.24 16:00:13 | - | 242,950 |
23.09.24 16:00:11 | - | 242,900 |
23.09.24 16:00:08 | - | 242,950 |
23.09.24 16:00:03 | - | 242,950 |
23.09.24 16:00:00 | - | 243,000 |
23.09.24 15:59:38 | - | 242,950 |
23.09.24 15:59:36 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:32 | - | 242,950 |
23.09.24 15:59:30 | - | 242,950 |
23.09.24 15:59:22 | - | 242,950 |
23.09.24 15:59:17 | - | 242,950 |
23.09.24 15:59:16 | - | 242,950 |
23.09.24 15:59:13 | - | 242,900 |
23.09.24 15:59:11 | - | 242,900 |
23.09.24 15:59:10 | - | 242,900 |
23.09.24 15:59:07 | - | 242,650 |
23.09.24 15:59:04 | - | 242,650 |
23.09.24 15:59:03 | - | 242,650 |
23.09.24 15:58:42 | - | 242,650 |
23.09.24 15:58:32 | - | 242,650 |
23.09.24 15:58:24 | - | 242,650 |
23.09.24 15:58:22 | - | 242,950 |