AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:04 | - | 242,750 |
23.09.24 15:32:02 | - | 242,900 |
23.09.24 15:31:57 | - | 243,150 |
23.09.24 15:31:54 | - | 243,150 |
23.09.24 15:31:54 | - | 243,200 |
23.09.24 15:31:52 | - | 243,050 |
23.09.24 15:31:36 | - | 243,000 |
23.09.24 15:31:35 | - | 243,000 |
23.09.24 15:31:33 | - | 243,000 |
23.09.24 15:31:25 | - | 242,900 |
23.09.24 15:31:22 | - | 242,950 |
23.09.24 15:31:18 | - | 242,900 |
23.09.24 15:31:16 | - | 243,100 |
23.09.24 15:31:08 | - | 243,100 |
23.09.24 15:31:03 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:01 | - | 243,100 |
23.09.24 15:30:49 | - | 243,000 |
23.09.24 15:30:39 | - | 242,950 |
23.09.24 15:30:35 | - | 242,950 |
23.09.24 15:30:23 | - | 243,300 |
23.09.24 15:30:03 | - | 243,300 |
23.09.24 15:29:56 | - | 242,550 |
23.09.24 15:29:54 | - | 243,250 |
23.09.24 15:29:51 | - | 242,700 |
23.09.24 15:29:51 | - | 242,600 |
23.09.24 15:29:49 | - | 242,300 |
23.09.24 15:29:37 | - | 242,200 |
23.09.24 15:29:36 | - | 242,600 |
23.09.24 15:29:32 | - | 242,750 |
23.09.24 15:29:18 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:59 | - | 242,500 |
23.09.24 15:28:59 | - | 242,250 |
23.09.24 15:28:57 | - | 242,000 |
23.09.24 15:28:39 | - | 242,450 |
23.09.24 15:28:38 | - | 242,500 |
23.09.24 15:28:38 | - | 242,300 |
23.09.24 15:28:37 | - | 242,200 |
23.09.24 15:28:37 | - | 241,950 |
23.09.24 15:28:31 | - | 242,100 |
23.09.24 15:28:01 | - | 242,100 |
23.09.24 15:27:51 | - | 242,100 |
23.09.24 15:27:25 | - | 242,100 |
23.09.24 15:26:26 | - | 242,100 |
23.09.24 15:26:26 | - | 242,150 |
23.09.24 15:24:58 | - | 242,100 |