AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:26 | - | 242,150 |
23.09.24 11:16:24 | - | 242,050 |
23.09.24 11:16:23 | - | 242,200 |
23.09.24 11:16:09 | - | 242,050 |
23.09.24 11:16:06 | - | 242,150 |
23.09.24 11:15:46 | - | 242,050 |
23.09.24 11:15:45 | - | 242,150 |
23.09.24 11:15:17 | - | 242,250 |
23.09.24 11:15:16 | - | 242,300 |
23.09.24 11:14:23 | - | 242,200 |
23.09.24 11:14:22 | - | 242,300 |
23.09.24 11:14:16 | - | 242,200 |
23.09.24 11:14:13 | - | 242,300 |
23.09.24 11:14:10 | - | 242,200 |
23.09.24 11:13:21 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:15 | - | 242,350 |
23.09.24 11:13:15 | - | 242,250 |
23.09.24 11:11:45 | - | 242,250 |
23.09.24 11:11:43 | - | 242,200 |
23.09.24 11:10:43 | - | 242,300 |
23.09.24 11:05:53 | - | 242,350 |
23.09.24 11:05:52 | - | 242,250 |
23.09.24 11:02:39 | - | 242,350 |
23.09.24 11:02:21 | - | 242,450 |
23.09.24 11:02:21 | - | 242,350 |
23.09.24 11:02:18 | - | 242,450 |
23.09.24 11:01:46 | - | 242,350 |
23.09.24 11:01:45 | - | 242,450 |
23.09.24 11:01:15 | - | 242,350 |
23.09.24 11:01:14 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:12 | - | 242,450 |
23.09.24 11:01:06 | - | 242,350 |
23.09.24 11:01:06 | - | 242,250 |
23.09.24 11:00:04 | - | 242,400 |
23.09.24 11:00:00 | - | 242,300 |
23.09.24 10:58:22 | - | 242,350 |
23.09.24 10:48:28 | - | 242,350 |
23.09.24 10:48:25 | - | 242,450 |
23.09.24 10:47:57 | - | 242,350 |
23.09.24 10:46:02 | - | 242,300 |
23.09.24 10:45:36 | - | 242,400 |
23.09.24 10:45:35 | - | 242,500 |
23.09.24 10:44:01 | - | 242,350 |
23.09.24 10:42:36 | - | 242,450 |
23.09.24 10:41:51 | - | 242,500 |