AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:46 | - | 241,000 |
20.09.24 20:41:46 | - | 241,050 |
20.09.24 20:41:39 | - | 241,000 |
20.09.24 20:41:24 | - | 240,950 |
20.09.24 20:41:24 | - | 240,950 |
20.09.24 20:40:59 | - | 241,000 |
20.09.24 20:40:56 | - | 240,900 |
20.09.24 20:40:55 | - | 240,950 |
20.09.24 20:40:54 | - | 241,050 |
20.09.24 20:40:54 | - | 241,050 |
20.09.24 20:40:52 | - | 241,000 |
20.09.24 20:40:41 | - | 240,950 |
20.09.24 20:40:30 | - | 240,950 |
20.09.24 20:40:26 | - | 241,050 |
20.09.24 20:40:07 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:06 | - | 240,950 |
20.09.24 20:40:03 | - | 241,050 |
20.09.24 20:40:01 | - | 240,950 |
20.09.24 20:40:00 | - | 241,000 |
20.09.24 20:39:56 | - | 241,050 |
20.09.24 20:39:55 | - | 241,100 |
20.09.24 20:39:55 | - | 241,100 |
20.09.24 20:39:43 | - | 241,150 |
20.09.24 20:39:43 | - | 241,100 |
20.09.24 20:39:18 | - | 241,100 |
20.09.24 20:39:17 | - | 241,050 |
20.09.24 20:38:58 | - | 241,050 |
20.09.24 20:38:57 | - | 241,100 |
20.09.24 20:38:56 | - | 241,050 |
20.09.24 20:38:53 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:53 | - | 241,000 |
20.09.24 20:38:26 | - | 240,950 |
20.09.24 20:38:23 | - | 240,950 |
20.09.24 20:38:17 | - | 240,850 |
20.09.24 20:38:08 | - | 240,900 |
20.09.24 20:38:08 | - | 240,900 |
20.09.24 20:38:04 | - | 240,950 |
20.09.24 20:37:55 | - | 240,850 |
20.09.24 20:37:43 | - | 240,900 |
20.09.24 20:37:04 | - | 241,000 |
20.09.24 20:37:03 | - | 241,000 |
20.09.24 20:36:37 | - | 241,150 |
20.09.24 20:36:04 | - | 241,200 |
20.09.24 20:36:04 | - | 241,300 |
20.09.24 20:35:49 | - | 241,250 |