AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:38 | - | 242,550 |
20.09.24 19:34:38 | - | 242,600 |
20.09.24 19:34:37 | - | 242,550 |
20.09.24 19:34:36 | - | 242,600 |
20.09.24 19:34:36 | - | 242,550 |
20.09.24 19:34:32 | - | 242,600 |
20.09.24 19:34:32 | - | 242,550 |
20.09.24 19:34:31 | - | 242,600 |
20.09.24 19:34:31 | - | 242,550 |
20.09.24 19:34:21 | - | 242,600 |
20.09.24 19:34:18 | - | 242,550 |
20.09.24 19:34:17 | - | 242,650 |
20.09.24 19:34:16 | - | 242,650 |
20.09.24 19:34:07 | - | 242,600 |
20.09.24 19:34:04 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:55 | - | 242,700 |
20.09.24 19:33:41 | - | 242,700 |
20.09.24 19:33:40 | - | 242,700 |
20.09.24 19:33:39 | - | 242,700 |
20.09.24 19:33:17 | - | 242,800 |
20.09.24 19:32:46 | - | 242,800 |
20.09.24 19:32:28 | - | 242,800 |
20.09.24 19:32:27 | - | 242,900 |
20.09.24 19:32:27 | - | 242,900 |
20.09.24 19:32:19 | - | 242,800 |
20.09.24 19:31:37 | - | 242,750 |
20.09.24 19:31:20 | - | 242,700 |
20.09.24 19:31:05 | - | 242,650 |
20.09.24 19:31:03 | - | 242,700 |
20.09.24 19:31:01 | - | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:43 | - | 242,600 |
20.09.24 19:30:40 | - | 242,650 |
20.09.24 19:30:40 | - | 242,700 |
20.09.24 19:30:31 | - | 242,650 |
20.09.24 19:30:21 | - | 242,650 |
20.09.24 19:30:18 | - | 242,700 |
20.09.24 19:30:10 | - | 242,700 |
20.09.24 19:29:10 | - | 242,700 |
20.09.24 19:29:00 | - | 242,750 |
20.09.24 19:28:57 | - | 242,750 |
20.09.24 19:28:45 | - | 242,700 |
20.09.24 19:28:33 | - | 242,550 |
20.09.24 19:28:30 | - | 242,650 |
20.09.24 19:28:20 | - | 242,550 |
20.09.24 19:28:19 | - | 242,550 |