AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:46 | - | 242,750 |
20.09.24 19:38:38 | - | 242,800 |
20.09.24 19:38:03 | - | 242,750 |
20.09.24 19:38:01 | - | 242,750 |
20.09.24 19:37:59 | - | 242,800 |
20.09.24 19:37:53 | - | 242,750 |
20.09.24 19:37:49 | - | 242,700 |
20.09.24 19:37:37 | - | 242,650 |
20.09.24 19:36:47 | - | 242,650 |
20.09.24 19:36:31 | - | 242,650 |
20.09.24 19:36:29 | - | 242,650 |
20.09.24 19:36:25 | - | 242,650 |
20.09.24 19:36:14 | - | 242,650 |
20.09.24 19:35:25 | - | 242,600 |
20.09.24 19:35:04 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:00 | - | 242,650 |
20.09.24 19:34:59 | - | 242,600 |
20.09.24 19:34:59 | - | 242,550 |
20.09.24 19:34:58 | - | 242,600 |
20.09.24 19:34:57 | - | 242,600 |
20.09.24 19:34:57 | - | 242,550 |
20.09.24 19:34:56 | - | 242,600 |
20.09.24 19:34:56 | - | 242,550 |
20.09.24 19:34:55 | - | 242,600 |
20.09.24 19:34:54 | - | 242,600 |
20.09.24 19:34:52 | - | 242,600 |
20.09.24 19:34:52 | - | 242,550 |
20.09.24 19:34:51 | - | 242,600 |
20.09.24 19:34:51 | - | 242,550 |
20.09.24 19:34:46 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:46 | - | 242,550 |
20.09.24 19:34:45 | - | 242,600 |
20.09.24 19:34:44 | - | 242,600 |
20.09.24 19:34:43 | - | 242,600 |
20.09.24 19:34:40 | - | 242,600 |
20.09.24 19:34:39 | - | 242,600 |
20.09.24 19:34:38 | - | 242,550 |
20.09.24 19:34:38 | - | 242,600 |
20.09.24 19:34:37 | - | 242,550 |
20.09.24 19:34:36 | - | 242,600 |
20.09.24 19:34:36 | - | 242,550 |
20.09.24 19:34:32 | - | 242,600 |
20.09.24 19:34:32 | - | 242,550 |
20.09.24 19:34:31 | - | 242,600 |
20.09.24 19:34:31 | - | 242,550 |