AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:17 | - | 242,450 |
20.09.24 19:54:09 | - | 242,400 |
20.09.24 19:54:08 | - | 242,400 |
20.09.24 19:54:08 | - | 242,350 |
20.09.24 19:54:08 | - | 242,350 |
20.09.24 19:53:43 | - | 242,450 |
20.09.24 19:53:41 | - | 242,500 |
20.09.24 19:53:40 | - | 242,550 |
20.09.24 19:53:27 | - | 242,450 |
20.09.24 19:53:25 | - | 242,500 |
20.09.24 19:53:23 | - | 242,450 |
20.09.24 19:53:21 | - | 242,450 |
20.09.24 19:53:06 | - | 242,500 |
20.09.24 19:53:00 | - | 242,550 |
20.09.24 19:52:43 | - | 242,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:15 | - | 242,500 |
20.09.24 19:50:48 | - | 242,450 |
20.09.24 19:50:47 | - | 242,450 |
20.09.24 19:50:46 | - | 242,550 |
20.09.24 19:50:45 | - | 242,450 |
20.09.24 19:50:37 | - | 242,550 |
20.09.24 19:50:32 | - | 242,600 |
20.09.24 19:50:31 | - | 242,650 |
20.09.24 19:50:13 | - | 242,750 |
20.09.24 19:50:04 | - | 242,700 |
20.09.24 19:50:02 | - | 242,700 |
20.09.24 19:49:52 | - | 242,700 |
20.09.24 19:49:46 | - | 242,750 |
20.09.24 19:49:04 | - | 242,700 |
20.09.24 19:48:27 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:26 | - | 242,750 |
20.09.24 19:48:26 | - | 242,850 |
20.09.24 19:48:04 | - | 242,750 |
20.09.24 19:48:02 | - | 242,800 |
20.09.24 19:48:01 | - | 242,750 |
20.09.24 19:48:00 | - | 242,850 |
20.09.24 19:47:56 | - | 242,800 |
20.09.24 19:47:51 | - | 242,750 |
20.09.24 19:47:22 | - | 242,850 |
20.09.24 19:47:05 | - | 242,850 |
20.09.24 19:46:09 | - | 242,750 |
20.09.24 19:45:57 | - | 242,800 |
20.09.24 19:45:46 | - | 242,800 |
20.09.24 19:45:34 | - | 242,850 |
20.09.24 19:45:33 | - | 242,800 |