AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:46 | - | 241,600 |
20.09.24 20:04:41 | - | 241,650 |
20.09.24 20:04:40 | - | 241,700 |
20.09.24 20:04:40 | - | 241,650 |
20.09.24 20:04:17 | - | 241,600 |
20.09.24 20:04:15 | - | 241,650 |
20.09.24 20:04:14 | - | 241,550 |
20.09.24 20:04:06 | - | 241,600 |
20.09.24 20:04:03 | - | 241,600 |
20.09.24 20:04:02 | - | 241,550 |
20.09.24 20:03:57 | - | 241,600 |
20.09.24 20:03:54 | - | 241,600 |
20.09.24 20:03:49 | - | 241,750 |
20.09.24 20:03:48 | - | 241,800 |
20.09.24 20:03:47 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:43 | - | 241,900 |
20.09.24 20:03:40 | - | 241,900 |
20.09.24 20:03:35 | - | 241,900 |
20.09.24 20:03:33 | - | 241,900 |
20.09.24 20:03:30 | - | 241,900 |
20.09.24 20:03:28 | - | 242,000 |
20.09.24 20:03:21 | - | 241,900 |
20.09.24 20:03:06 | - | 241,950 |
20.09.24 20:03:05 | - | 241,900 |
20.09.24 20:02:54 | - | 241,950 |
20.09.24 20:02:53 | - | 241,950 |
20.09.24 20:02:52 | - | 242,000 |
20.09.24 20:02:42 | - | 242,050 |
20.09.24 20:02:36 | - | 242,000 |
20.09.24 20:02:35 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:20 | - | 242,050 |
20.09.24 20:02:11 | - | 241,950 |
20.09.24 20:01:55 | - | 242,000 |
20.09.24 20:01:19 | - | 242,050 |
20.09.24 20:01:14 | - | 242,050 |
20.09.24 20:01:12 | - | 242,050 |
20.09.24 20:01:12 | - | 242,050 |
20.09.24 20:00:51 | - | 242,150 |
20.09.24 20:00:47 | - | 242,200 |
20.09.24 20:00:47 | - | 242,200 |
20.09.24 20:00:44 | - | 242,150 |
20.09.24 20:00:43 | - | 242,100 |
20.09.24 20:00:41 | - | 242,050 |
20.09.24 20:00:41 | - | 242,000 |
20.09.24 20:00:29 | - | 242,100 |