AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:56:39 | - | 286,900 |
27.02.25 16:56:35 | - | 286,900 |
27.02.25 16:56:32 | - | 286,900 |
27.02.25 16:56:30 | - | 287,100 |
27.02.25 16:56:25 | - | 287,100 |
27.02.25 16:56:22 | - | 287,100 |
27.02.25 16:56:20 | - | 287,100 |
27.02.25 16:56:18 | - | 287,050 |
27.02.25 16:56:16 | - | 287,100 |
27.02.25 16:56:10 | - | 287,100 |
27.02.25 16:56:09 | - | 287,050 |
27.02.25 16:56:00 | - | 287,100 |
27.02.25 16:55:59 | - | 287,050 |
27.02.25 16:55:55 | - | 287,100 |
27.02.25 16:55:53 | - | 287,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:55:51 | - | 287,000 |
27.02.25 16:55:49 | - | 286,950 |
27.02.25 16:55:44 | - | 287,050 |
27.02.25 16:55:41 | - | 286,950 |
27.02.25 16:55:40 | - | 286,900 |
27.02.25 16:55:33 | - | 286,900 |
27.02.25 16:55:30 | - | 286,850 |
27.02.25 16:55:28 | - | 286,800 |
27.02.25 16:55:15 | - | 286,850 |
27.02.25 16:55:11 | - | 286,900 |
27.02.25 16:55:09 | - | 286,850 |
27.02.25 16:54:59 | - | 286,900 |
27.02.25 16:54:58 | - | 286,850 |
27.02.25 16:54:46 | - | 286,900 |
27.02.25 16:54:41 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:54:39 | - | 287,000 |
27.02.25 16:54:35 | - | 286,900 |
27.02.25 16:54:33 | - | 286,950 |
27.02.25 16:54:31 | - | 286,900 |
27.02.25 16:54:29 | - | 286,900 |
27.02.25 16:54:27 | - | 286,900 |
27.02.25 16:54:25 | - | 286,900 |
27.02.25 16:54:20 | - | 286,950 |
27.02.25 16:54:19 | - | 286,900 |
27.02.25 16:54:09 | - | 287,150 |
27.02.25 16:54:08 | - | 287,100 |
27.02.25 16:53:59 | - | 287,150 |
27.02.25 16:53:58 | - | 287,100 |
27.02.25 16:53:39 | - | 287,150 |
27.02.25 16:53:30 | - | 287,150 |