AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:26:29 | - | 282,200 |
26.02.25 21:26:28 | - | 282,200 |
26.02.25 21:26:21 | - | 282,250 |
26.02.25 21:26:03 | - | 282,200 |
26.02.25 21:26:02 | - | 282,150 |
26.02.25 21:25:59 | - | 282,200 |
26.02.25 21:25:55 | - | 282,150 |
26.02.25 21:25:53 | - | 282,200 |
26.02.25 21:25:46 | - | 282,150 |
26.02.25 21:25:45 | - | 282,200 |
26.02.25 21:25:39 | - | 282,150 |
26.02.25 21:25:32 | - | 282,200 |
26.02.25 21:25:31 | - | 282,150 |
26.02.25 21:25:30 | - | 282,150 |
26.02.25 21:25:28 | - | 282,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:25:25 | - | 282,150 |
26.02.25 21:25:24 | - | 282,150 |
26.02.25 21:25:23 | - | 282,100 |
26.02.25 21:25:22 | - | 282,150 |
26.02.25 21:25:06 | - | 282,100 |
26.02.25 21:25:05 | - | 282,100 |
26.02.25 21:25:04 | - | 282,100 |
26.02.25 21:25:02 | - | 282,150 |
26.02.25 21:25:01 | - | 282,150 |
26.02.25 21:24:56 | - | 282,150 |
26.02.25 21:24:54 | - | 282,150 |
26.02.25 21:24:44 | - | 282,200 |
26.02.25 21:24:16 | - | 282,200 |
26.02.25 21:24:10 | - | 282,150 |
26.02.25 21:24:08 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:24:06 | - | 282,100 |
26.02.25 21:23:43 | - | 282,050 |
26.02.25 21:23:40 | - | 282,050 |
26.02.25 21:23:34 | - | 282,050 |
26.02.25 21:23:33 | - | 282,000 |
26.02.25 21:23:32 | - | 282,050 |
26.02.25 21:23:31 | - | 282,000 |
26.02.25 21:23:24 | - | 282,050 |
26.02.25 21:23:16 | - | 282,000 |
26.02.25 21:23:06 | - | 281,950 |
26.02.25 21:23:05 | - | 281,950 |
26.02.25 21:23:04 | - | 281,950 |
26.02.25 21:23:02 | - | 282,000 |
26.02.25 21:22:59 | - | 281,950 |
26.02.25 21:22:58 | - | 282,000 |