AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:36:10 | - | 282,500 |
26.02.25 19:36:09 | - | 282,450 |
26.02.25 19:36:07 | - | 282,500 |
26.02.25 19:36:05 | - | 282,450 |
26.02.25 19:36:04 | - | 282,450 |
26.02.25 19:36:00 | - | 282,450 |
26.02.25 19:35:59 | - | 282,500 |
26.02.25 19:35:58 | - | 282,450 |
26.02.25 19:35:57 | - | 282,500 |
26.02.25 19:35:56 | - | 282,450 |
26.02.25 19:35:53 | - | 282,500 |
26.02.25 19:35:51 | - | 282,450 |
26.02.25 19:35:50 | - | 282,450 |
26.02.25 19:35:48 | - | 282,450 |
26.02.25 19:35:44 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:35:42 | - | 282,550 |
26.02.25 19:35:41 | - | 282,500 |
26.02.25 19:35:40 | - | 282,450 |
26.02.25 19:35:39 | - | 282,450 |
26.02.25 19:35:38 | - | 282,450 |
26.02.25 19:35:36 | - | 282,450 |
26.02.25 19:35:34 | - | 282,500 |
26.02.25 19:35:31 | - | 282,450 |
26.02.25 19:35:26 | - | 282,450 |
26.02.25 19:35:20 | - | 282,500 |
26.02.25 19:35:18 | - | 282,450 |
26.02.25 19:35:14 | - | 282,500 |
26.02.25 19:35:13 | - | 282,450 |
26.02.25 19:35:10 | - | 282,500 |
26.02.25 19:35:09 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:35:08 | - | 282,500 |
26.02.25 19:35:04 | - | 282,450 |
26.02.25 19:34:59 | - | 282,450 |
26.02.25 19:34:53 | - | 282,450 |
26.02.25 19:34:52 | - | 282,450 |
26.02.25 19:34:47 | - | 282,500 |
26.02.25 19:34:44 | - | 282,400 |
26.02.25 19:34:43 | - | 282,400 |
26.02.25 19:34:41 | - | 282,400 |
26.02.25 19:34:34 | - | 282,400 |
26.02.25 19:34:33 | - | 282,400 |
26.02.25 19:34:27 | - | 282,400 |
26.02.25 19:34:17 | - | 282,400 |
26.02.25 19:34:15 | - | 282,400 |
26.02.25 19:34:13 | - | 282,450 |