AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:47 | - | 242,200 |
20.09.24 20:00:47 | - | 242,200 |
20.09.24 20:00:44 | - | 242,150 |
20.09.24 20:00:43 | - | 242,100 |
20.09.24 20:00:41 | - | 242,050 |
20.09.24 20:00:41 | - | 242,000 |
20.09.24 20:00:29 | - | 242,100 |
20.09.24 20:00:22 | - | 242,150 |
20.09.24 20:00:17 | - | 242,100 |
20.09.24 20:00:15 | - | 242,100 |
20.09.24 20:00:01 | - | 242,150 |
20.09.24 20:00:01 | - | 242,250 |
20.09.24 19:59:37 | - | 242,150 |
20.09.24 19:59:35 | - | 242,150 |
20.09.24 19:59:30 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:11 | - | 242,200 |
20.09.24 19:59:04 | - | 242,150 |
20.09.24 19:58:52 | - | 242,200 |
20.09.24 19:58:43 | - | 242,300 |
20.09.24 19:58:40 | - | 242,250 |
20.09.24 19:58:32 | - | 242,200 |
20.09.24 19:58:31 | - | 242,200 |
20.09.24 19:58:10 | - | 242,300 |
20.09.24 19:58:10 | - | 242,350 |
20.09.24 19:57:55 | - | 242,300 |
20.09.24 19:57:45 | - | 242,350 |
20.09.24 19:57:44 | - | 242,300 |
20.09.24 19:57:19 | - | 242,350 |
20.09.24 19:57:16 | - | 242,300 |
20.09.24 19:57:05 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:04 | - | 242,350 |
20.09.24 19:56:19 | - | 242,300 |
20.09.24 19:56:11 | - | 242,350 |
20.09.24 19:55:57 | - | 242,300 |
20.09.24 19:55:56 | - | 242,250 |
20.09.24 19:55:54 | - | 242,300 |
20.09.24 19:55:54 | - | 242,300 |
20.09.24 19:55:47 | - | 242,400 |
20.09.24 19:55:44 | - | 242,400 |
20.09.24 19:55:30 | - | 242,400 |
20.09.24 19:55:17 | - | 242,350 |
20.09.24 19:55:12 | - | 242,400 |
20.09.24 19:55:12 | - | 242,400 |
20.09.24 19:54:44 | - | 242,450 |
20.09.24 19:54:37 | - | 242,450 |