AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:23 | - | 241,600 |
20.09.24 20:21:23 | - | 241,600 |
20.09.24 20:21:17 | - | 241,700 |
20.09.24 20:21:04 | - | 241,800 |
20.09.24 20:20:59 | - | 241,700 |
20.09.24 20:20:58 | - | 241,700 |
20.09.24 20:20:56 | - | 241,700 |
20.09.24 20:20:51 | - | 241,700 |
20.09.24 20:20:32 | - | 241,700 |
20.09.24 20:20:16 | - | 241,750 |
20.09.24 20:20:15 | - | 241,800 |
20.09.24 20:20:00 | - | 241,850 |
20.09.24 20:19:59 | - | 242,000 |
20.09.24 20:19:55 | - | 241,850 |
20.09.24 20:19:37 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:37 | - | 241,900 |
20.09.24 20:19:29 | - | 242,000 |
20.09.24 20:19:06 | - | 241,850 |
20.09.24 20:19:05 | - | 241,950 |
20.09.24 20:18:53 | - | 241,850 |
20.09.24 20:18:53 | - | 241,900 |
20.09.24 20:18:43 | - | 242,000 |
20.09.24 20:18:40 | - | 241,850 |
20.09.24 20:17:46 | - | 241,850 |
20.09.24 20:17:29 | - | 241,850 |
20.09.24 20:17:29 | - | 241,850 |
20.09.24 20:17:20 | - | 241,850 |
20.09.24 20:17:20 | - | 241,800 |
20.09.24 20:17:19 | - | 241,850 |
20.09.24 20:17:08 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:08 | - | 242,000 |
20.09.24 20:17:08 | - | 241,950 |
20.09.24 20:16:56 | - | 241,800 |
20.09.24 20:16:44 | - | 241,750 |
20.09.24 20:16:43 | - | 241,800 |
20.09.24 20:16:04 | - | 241,750 |
20.09.24 20:15:44 | - | 241,800 |
20.09.24 20:15:33 | - | 241,800 |
20.09.24 20:15:32 | - | 241,800 |
20.09.24 20:15:32 | - | 241,800 |
20.09.24 20:15:10 | - | 241,700 |
20.09.24 20:14:54 | - | 241,750 |
20.09.24 20:14:50 | - | 241,700 |
20.09.24 20:14:45 | - | 241,700 |
20.09.24 20:14:44 | - | 241,800 |