AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:09 | - | 241,400 |
20.09.24 20:28:45 | - | 241,350 |
20.09.24 20:28:44 | - | 241,350 |
20.09.24 20:28:19 | - | 241,400 |
20.09.24 20:28:16 | - | 241,350 |
20.09.24 20:28:05 | - | 241,400 |
20.09.24 20:28:04 | - | 241,450 |
20.09.24 20:28:04 | - | 241,400 |
20.09.24 20:27:55 | - | 241,450 |
20.09.24 20:27:51 | - | 241,400 |
20.09.24 20:27:25 | - | 241,400 |
20.09.24 20:27:10 | - | 241,400 |
20.09.24 20:26:44 | - | 241,450 |
20.09.24 20:26:29 | - | 241,350 |
20.09.24 20:26:27 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:24 | - | 241,450 |
20.09.24 20:26:23 | - | 241,400 |
20.09.24 20:26:20 | - | 241,400 |
20.09.24 20:26:17 | - | 241,400 |
20.09.24 20:26:16 | - | 241,350 |
20.09.24 20:26:13 | - | 241,300 |
20.09.24 20:26:11 | - | 241,400 |
20.09.24 20:26:01 | - | 241,400 |
20.09.24 20:25:40 | - | 241,400 |
20.09.24 20:25:33 | - | 241,450 |
20.09.24 20:25:11 | - | 241,400 |
20.09.24 20:25:05 | - | 241,400 |
20.09.24 20:23:58 | - | 241,400 |
20.09.24 20:23:13 | - | 241,400 |
20.09.24 20:23:10 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:10 | - | 241,350 |
20.09.24 20:23:09 | - | 241,400 |
20.09.24 20:23:08 | - | 241,500 |
20.09.24 20:23:01 | - | 241,400 |
20.09.24 20:23:01 | - | 241,350 |
20.09.24 20:22:57 | - | 241,350 |
20.09.24 20:22:50 | - | 241,400 |
20.09.24 20:22:49 | - | 241,350 |
20.09.24 20:22:48 | - | 241,450 |
20.09.24 20:22:29 | - | 241,600 |
20.09.24 20:22:25 | - | 241,550 |
20.09.24 20:22:21 | - | 241,650 |
20.09.24 20:22:08 | - | 241,550 |
20.09.24 20:22:07 | - | 241,650 |
20.09.24 20:21:28 | - | 241,650 |