AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:50 | - | 241,350 |
20.09.24 20:11:14 | - | 241,300 |
20.09.24 20:11:05 | - | 241,300 |
20.09.24 20:11:03 | - | 241,350 |
20.09.24 20:11:02 | - | 241,400 |
20.09.24 20:10:50 | - | 241,450 |
20.09.24 20:10:50 | - | 241,550 |
20.09.24 20:10:49 | - | 241,550 |
20.09.24 20:10:38 | - | 241,250 |
20.09.24 20:09:57 | - | 241,250 |
20.09.24 20:09:52 | - | 241,250 |
20.09.24 20:09:51 | - | 241,300 |
20.09.24 20:09:32 | - | 241,250 |
20.09.24 20:09:22 | - | 241,250 |
20.09.24 20:09:19 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | - | 241,300 |
20.09.24 20:08:51 | - | 241,350 |
20.09.24 20:08:50 | - | 241,300 |
20.09.24 20:08:46 | - | 241,300 |
20.09.24 20:08:46 | - | 241,300 |
20.09.24 20:08:13 | - | 241,350 |
20.09.24 20:08:11 | - | 241,300 |
20.09.24 20:08:10 | - | 241,350 |
20.09.24 20:08:07 | - | 241,450 |
20.09.24 20:08:05 | - | 241,400 |
20.09.24 20:07:52 | - | 241,450 |
20.09.24 20:07:52 | - | 241,450 |
20.09.24 20:07:49 | - | 241,400 |
20.09.24 20:07:49 | - | 241,450 |
20.09.24 20:07:48 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:39 | - | 241,450 |
20.09.24 20:07:37 | - | 241,500 |
20.09.24 20:07:33 | - | 241,450 |
20.09.24 20:07:26 | - | 241,550 |
20.09.24 20:07:18 | - | 241,450 |
20.09.24 20:07:04 | - | 241,450 |
20.09.24 20:07:01 | - | 241,550 |
20.09.24 20:06:38 | - | 241,500 |
20.09.24 20:06:36 | - | 241,550 |
20.09.24 20:06:27 | - | 241,550 |
20.09.24 20:06:20 | - | 241,500 |
20.09.24 20:06:20 | - | 241,450 |
20.09.24 20:06:18 | - | 241,450 |
20.09.24 20:06:17 | - | 241,500 |
20.09.24 20:06:13 | - | 241,450 |