AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:20 | - | 241,700 |
20.09.24 20:14:19 | - | 241,800 |
20.09.24 20:13:34 | - | 241,700 |
20.09.24 20:13:14 | - | 241,750 |
20.09.24 20:13:10 | - | 241,700 |
20.09.24 20:13:03 | - | 241,700 |
20.09.24 20:13:02 | - | 241,700 |
20.09.24 20:12:58 | - | 241,750 |
20.09.24 20:12:56 | - | 241,700 |
20.09.24 20:12:54 | - | 241,750 |
20.09.24 20:12:48 | - | 241,750 |
20.09.24 20:12:47 | - | 241,700 |
20.09.24 20:12:43 | - | 241,550 |
20.09.24 20:12:29 | - | 241,450 |
20.09.24 20:12:17 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:15 | - | 241,450 |
20.09.24 20:12:15 | - | 241,400 |
20.09.24 20:12:09 | - | 241,450 |
20.09.24 20:12:06 | - | 241,400 |
20.09.24 20:12:03 | - | 241,350 |
20.09.24 20:12:02 | - | 241,300 |
20.09.24 20:11:51 | - | 241,300 |
20.09.24 20:11:50 | - | 241,350 |
20.09.24 20:11:14 | - | 241,300 |
20.09.24 20:11:05 | - | 241,300 |
20.09.24 20:11:03 | - | 241,350 |
20.09.24 20:11:02 | - | 241,400 |
20.09.24 20:10:50 | - | 241,450 |
20.09.24 20:10:50 | - | 241,550 |
20.09.24 20:10:49 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:38 | - | 241,250 |
20.09.24 20:09:57 | - | 241,250 |
20.09.24 20:09:52 | - | 241,250 |
20.09.24 20:09:51 | - | 241,300 |
20.09.24 20:09:32 | - | 241,250 |
20.09.24 20:09:22 | - | 241,250 |
20.09.24 20:09:19 | - | 241,250 |
20.09.24 20:09:15 | - | 241,300 |
20.09.24 20:08:51 | - | 241,350 |
20.09.24 20:08:50 | - | 241,300 |
20.09.24 20:08:46 | - | 241,300 |
20.09.24 20:08:46 | - | 241,300 |
20.09.24 20:08:13 | - | 241,350 |
20.09.24 20:08:11 | - | 241,300 |
20.09.24 20:08:10 | - | 241,350 |