AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:04 | - | 241,000 |
20.09.24 20:37:03 | - | 241,000 |
20.09.24 20:36:37 | - | 241,150 |
20.09.24 20:36:04 | - | 241,200 |
20.09.24 20:36:04 | - | 241,300 |
20.09.24 20:35:49 | - | 241,250 |
20.09.24 20:35:22 | - | 241,200 |
20.09.24 20:35:21 | - | 241,200 |
20.09.24 20:35:17 | - | 241,250 |
20.09.24 20:35:17 | - | 241,250 |
20.09.24 20:35:15 | - | 241,250 |
20.09.24 20:35:14 | - | 241,300 |
20.09.24 20:34:42 | - | 241,300 |
20.09.24 20:34:34 | - | 241,300 |
20.09.24 20:33:44 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:27 | - | 241,300 |
20.09.24 20:33:14 | - | 241,250 |
20.09.24 20:33:14 | - | 241,250 |
20.09.24 20:33:13 | - | 241,300 |
20.09.24 20:33:06 | - | 241,400 |
20.09.24 20:32:56 | - | 241,450 |
20.09.24 20:32:37 | - | 241,450 |
20.09.24 20:32:27 | - | 241,400 |
20.09.24 20:32:18 | - | 241,400 |
20.09.24 20:32:17 | - | 241,350 |
20.09.24 20:32:17 | - | 241,350 |
20.09.24 20:32:15 | - | 241,450 |
20.09.24 20:32:03 | - | 241,350 |
20.09.24 20:31:48 | - | 241,450 |
20.09.24 20:31:31 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:24 | - | 241,300 |
20.09.24 20:31:23 | - | 241,250 |
20.09.24 20:31:23 | - | 241,200 |
20.09.24 20:31:08 | - | 241,200 |
20.09.24 20:31:04 | - | 241,200 |
20.09.24 20:30:20 | - | 241,200 |
20.09.24 20:30:16 | - | 241,250 |
20.09.24 20:30:11 | - | 241,250 |
20.09.24 20:30:08 | - | 241,200 |
20.09.24 20:30:05 | - | 241,250 |
20.09.24 20:30:02 | - | 241,300 |
20.09.24 20:29:55 | - | 241,300 |
20.09.24 20:29:52 | - | 241,350 |
20.09.24 20:29:13 | - | 241,300 |
20.09.24 20:29:10 | - | 241,350 |