AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:13 | - | 241,400 |
20.09.24 21:02:12 | - | 241,500 |
20.09.24 21:02:11 | - | 241,300 |
20.09.24 21:01:59 | - | 241,350 |
20.09.24 21:01:55 | - | 241,300 |
20.09.24 21:01:51 | - | 241,300 |
20.09.24 21:01:50 | - | 241,300 |
20.09.24 21:01:50 | - | 241,300 |
20.09.24 21:01:44 | - | 241,350 |
20.09.24 21:01:38 | - | 241,350 |
20.09.24 21:01:27 | - | 241,350 |
20.09.24 21:01:20 | - | 241,350 |
20.09.24 21:01:16 | - | 241,300 |
20.09.24 21:01:13 | - | 241,400 |
20.09.24 21:01:03 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:02 | - | 241,200 |
20.09.24 21:00:54 | - | 241,200 |
20.09.24 21:00:48 | - | 241,200 |
20.09.24 21:00:47 | - | 241,200 |
20.09.24 21:00:32 | - | 241,250 |
20.09.24 21:00:25 | - | 241,200 |
20.09.24 21:00:15 | - | 241,200 |
20.09.24 21:00:00 | - | 241,150 |
20.09.24 20:59:52 | - | 241,200 |
20.09.24 20:59:52 | - | 241,250 |
20.09.24 20:59:41 | - | 241,250 |
20.09.24 20:59:38 | - | 241,300 |
20.09.24 20:59:33 | - | 241,250 |
20.09.24 20:59:20 | - | 241,300 |
20.09.24 20:59:15 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:13 | - | 241,250 |
20.09.24 20:59:12 | - | 241,300 |
20.09.24 20:59:09 | - | 241,250 |
20.09.24 20:59:07 | - | 241,250 |
20.09.24 20:59:02 | - | 241,300 |
20.09.24 20:59:01 | - | 241,300 |
20.09.24 20:58:53 | - | 241,300 |
20.09.24 20:58:35 | - | 241,300 |
20.09.24 20:58:26 | - | 241,300 |
20.09.24 20:58:25 | - | 241,300 |
20.09.24 20:57:48 | - | 241,400 |
20.09.24 20:57:08 | - | 241,400 |
20.09.24 20:57:07 | - | 241,400 |
20.09.24 20:57:03 | - | 241,400 |
20.09.24 20:57:00 | - | 241,400 |