AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:32 | - | 241,350 |
20.09.24 21:24:26 | - | 241,300 |
20.09.24 21:23:30 | - | 241,300 |
20.09.24 21:23:27 | - | 241,350 |
20.09.24 21:23:24 | - | 241,400 |
20.09.24 21:23:15 | - | 241,300 |
20.09.24 21:23:07 | - | 241,300 |
20.09.24 21:23:04 | - | 241,300 |
20.09.24 21:22:54 | - | 241,300 |
20.09.24 21:22:53 | - | 241,250 |
20.09.24 21:22:52 | - | 241,250 |
20.09.24 21:22:42 | - | 241,250 |
20.09.24 21:22:35 | - | 241,300 |
20.09.24 21:22:34 | - | 241,350 |
20.09.24 21:22:32 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:31 | - | 241,300 |
20.09.24 21:22:30 | - | 241,350 |
20.09.24 21:22:14 | - | 241,400 |
20.09.24 21:22:11 | - | 241,400 |
20.09.24 21:22:08 | - | 241,400 |
20.09.24 21:22:07 | - | 241,350 |
20.09.24 21:22:02 | - | 241,450 |
20.09.24 21:22:02 | - | 241,450 |
20.09.24 21:22:01 | - | 241,550 |
20.09.24 21:21:56 | - | 241,550 |
20.09.24 21:21:50 | - | 241,550 |
20.09.24 21:21:45 | - | 241,550 |
20.09.24 21:21:34 | - | 241,550 |
20.09.24 21:21:29 | - | 241,600 |
20.09.24 21:21:20 | - | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:12 | - | 241,650 |
20.09.24 21:21:10 | - | 241,650 |
20.09.24 21:21:06 | - | 241,550 |
20.09.24 21:21:05 | - | 241,450 |
20.09.24 21:21:01 | - | 241,450 |
20.09.24 21:20:41 | - | 241,400 |
20.09.24 21:19:37 | - | 241,400 |
20.09.24 21:19:33 | - | 241,350 |
20.09.24 21:19:25 | - | 241,450 |
20.09.24 21:19:19 | - | 241,500 |
20.09.24 21:19:07 | - | 241,450 |
20.09.24 21:19:02 | - | 241,400 |
20.09.24 21:18:44 | - | 241,450 |
20.09.24 21:18:39 | - | 241,450 |
20.09.24 21:18:38 | - | 241,450 |