AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:59 | - | 241,400 |
20.09.24 21:31:58 | - | 241,400 |
20.09.24 21:31:57 | - | 241,400 |
20.09.24 21:31:49 | - | 241,400 |
20.09.24 21:31:47 | - | 241,400 |
20.09.24 21:31:31 | - | 241,350 |
20.09.24 21:31:00 | - | 241,350 |
20.09.24 21:30:59 | - | 241,400 |
20.09.24 21:30:56 | - | 241,450 |
20.09.24 21:30:52 | - | 241,450 |
20.09.24 21:30:50 | - | 241,500 |
20.09.24 21:30:49 | - | 241,500 |
20.09.24 21:30:49 | - | 241,450 |
20.09.24 21:30:31 | - | 241,450 |
20.09.24 21:29:49 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:45 | - | 241,550 |
20.09.24 21:28:45 | - | 241,550 |
20.09.24 21:28:44 | - | 241,550 |
20.09.24 21:28:43 | - | 241,550 |
20.09.24 21:28:35 | - | 241,550 |
20.09.24 21:28:12 | - | 241,500 |
20.09.24 21:27:51 | - | 241,500 |
20.09.24 21:27:40 | - | 241,450 |
20.09.24 21:27:32 | - | 241,500 |
20.09.24 21:27:32 | - | 241,500 |
20.09.24 21:27:31 | - | 241,500 |
20.09.24 21:27:19 | - | 241,500 |
20.09.24 21:27:18 | - | 241,500 |
20.09.24 21:27:16 | - | 241,600 |
20.09.24 21:27:16 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:51 | - | 241,500 |
20.09.24 21:26:24 | - | 241,500 |
20.09.24 21:26:08 | - | 241,450 |
20.09.24 21:26:04 | - | 241,500 |
20.09.24 21:26:03 | - | 241,600 |
20.09.24 21:26:01 | - | 241,550 |
20.09.24 21:25:52 | - | 241,450 |
20.09.24 21:25:32 | - | 241,400 |
20.09.24 21:25:29 | - | 241,400 |
20.09.24 21:25:09 | - | 241,450 |
20.09.24 21:25:05 | - | 241,400 |
20.09.24 21:24:48 | - | 241,400 |
20.09.24 21:24:47 | - | 241,400 |
20.09.24 21:24:45 | - | 241,400 |
20.09.24 21:24:35 | - | 241,400 |