AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:31 | - | 241,400 |
20.09.24 21:10:31 | - | 241,400 |
20.09.24 21:10:29 | - | 241,400 |
20.09.24 21:10:23 | - | 241,450 |
20.09.24 21:10:03 | - | 241,400 |
20.09.24 21:10:00 | - | 241,500 |
20.09.24 21:09:54 | - | 241,450 |
20.09.24 21:09:53 | - | 241,400 |
20.09.24 21:09:51 | - | 241,400 |
20.09.24 21:09:51 | - | 241,400 |
20.09.24 21:09:46 | - | 241,450 |
20.09.24 21:09:43 | - | 241,500 |
20.09.24 21:09:42 | - | 241,400 |
20.09.24 21:09:33 | - | 241,450 |
20.09.24 21:09:23 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:02 | - | 241,400 |
20.09.24 21:09:01 | - | 241,450 |
20.09.24 21:08:53 | - | 241,400 |
20.09.24 21:08:52 | - | 241,400 |
20.09.24 21:08:30 | - | 241,400 |
20.09.24 21:08:19 | - | 241,350 |
20.09.24 21:08:14 | - | 241,350 |
20.09.24 21:08:10 | - | 241,300 |
20.09.24 21:08:08 | - | 241,300 |
20.09.24 21:08:02 | - | 241,350 |
20.09.24 21:07:59 | - | 241,400 |
20.09.24 21:07:51 | - | 241,450 |
20.09.24 21:07:44 | - | 241,400 |
20.09.24 21:07:39 | - | 241,500 |
20.09.24 21:07:23 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:19 | - | 241,500 |
20.09.24 21:07:04 | - | 241,450 |
20.09.24 21:06:57 | - | 241,500 |
20.09.24 21:06:49 | - | 241,450 |
20.09.24 21:06:49 | - | 241,500 |
20.09.24 21:06:48 | - | 241,400 |
20.09.24 21:06:36 | - | 241,500 |
20.09.24 21:06:29 | - | 241,450 |
20.09.24 21:06:22 | - | 241,400 |
20.09.24 21:06:06 | - | 241,450 |
20.09.24 21:05:56 | - | 241,400 |
20.09.24 21:05:53 | - | 241,450 |
20.09.24 21:05:52 | - | 241,450 |
20.09.24 21:05:43 | - | 241,400 |
20.09.24 21:05:33 | - | 241,400 |