AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:20 | - | 241,400 |
20.09.24 21:18:11 | - | 241,400 |
20.09.24 21:18:06 | - | 241,400 |
20.09.24 21:18:05 | - | 241,350 |
20.09.24 21:18:00 | - | 241,400 |
20.09.24 21:17:59 | - | 241,450 |
20.09.24 21:17:55 | - | 241,400 |
20.09.24 21:17:48 | - | 241,400 |
20.09.24 21:17:39 | - | 241,250 |
20.09.24 21:17:21 | - | 241,300 |
20.09.24 21:17:18 | - | 241,250 |
20.09.24 21:17:17 | - | 241,300 |
20.09.24 21:17:07 | - | 241,350 |
20.09.24 21:17:03 | - | 241,300 |
20.09.24 21:16:57 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:54 | - | 241,300 |
20.09.24 21:16:37 | - | 241,300 |
20.09.24 21:16:29 | - | 241,400 |
20.09.24 21:16:28 | - | 241,500 |
20.09.24 21:16:16 | - | 241,400 |
20.09.24 21:16:15 | - | 241,350 |
20.09.24 21:16:03 | - | 241,300 |
20.09.24 21:16:02 | - | 241,250 |
20.09.24 21:16:01 | - | 241,200 |
20.09.24 21:15:24 | - | 241,250 |
20.09.24 21:15:21 | - | 241,300 |
20.09.24 21:15:10 | - | 241,250 |
20.09.24 21:15:06 | - | 241,350 |
20.09.24 21:15:04 | - | 241,300 |
20.09.24 21:15:02 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:57 | - | 241,350 |
20.09.24 21:14:56 | - | 241,300 |
20.09.24 21:14:56 | - | 241,350 |
20.09.24 21:14:56 | - | 241,300 |
20.09.24 21:14:56 | - | 241,350 |
20.09.24 21:14:55 | - | 241,300 |
20.09.24 21:14:51 | - | 241,350 |
20.09.24 21:14:50 | - | 241,350 |
20.09.24 21:14:41 | - | 241,250 |
20.09.24 21:14:33 | - | 241,300 |
20.09.24 21:14:30 | - | 241,250 |
20.09.24 21:14:28 | - | 241,200 |
20.09.24 21:14:27 | - | 241,150 |
20.09.24 21:14:21 | - | 241,200 |
20.09.24 21:14:05 | - | 241,100 |