AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:54 | - | 241,400 |
20.09.24 20:56:50 | - | 241,400 |
20.09.24 20:56:47 | - | 241,400 |
20.09.24 20:56:40 | - | 241,300 |
20.09.24 20:56:36 | - | 241,250 |
20.09.24 20:56:33 | - | 241,300 |
20.09.24 20:56:31 | - | 241,400 |
20.09.24 20:56:31 | - | 241,400 |
20.09.24 20:56:27 | - | 241,300 |
20.09.24 20:56:24 | - | 241,250 |
20.09.24 20:56:24 | - | 241,250 |
20.09.24 20:56:12 | - | 241,250 |
20.09.24 20:56:05 | - | 241,200 |
20.09.24 20:56:04 | - | 241,250 |
20.09.24 20:55:52 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:50 | - | 241,050 |
20.09.24 20:55:37 | - | 241,050 |
20.09.24 20:55:26 | - | 241,100 |
20.09.24 20:55:19 | - | 241,050 |
20.09.24 20:55:15 | - | 241,200 |
20.09.24 20:55:11 | - | 241,250 |
20.09.24 20:55:00 | - | 241,200 |
20.09.24 20:54:52 | - | 241,250 |
20.09.24 20:54:44 | - | 241,200 |
20.09.24 20:54:43 | - | 241,150 |
20.09.24 20:54:30 | - | 241,200 |
20.09.24 20:54:05 | - | 241,200 |
20.09.24 20:54:03 | - | 241,150 |
20.09.24 20:53:49 | - | 241,200 |
20.09.24 20:53:49 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:48 | - | 241,300 |
20.09.24 20:53:47 | - | 241,300 |
20.09.24 20:53:33 | - | 241,200 |
20.09.24 20:53:32 | - | 241,250 |
20.09.24 20:53:27 | - | 241,300 |
20.09.24 20:53:21 | - | 241,250 |
20.09.24 20:53:18 | - | 241,200 |
20.09.24 20:53:02 | - | 241,100 |
20.09.24 20:52:59 | - | 241,150 |
20.09.24 20:52:58 | - | 241,150 |
20.09.24 20:52:57 | - | 241,250 |
20.09.24 20:52:28 | - | 241,150 |
20.09.24 20:52:13 | - | 241,200 |
20.09.24 20:52:10 | - | 241,100 |
20.09.24 20:51:48 | - | 241,150 |