AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:32 | - | 242,600 |
20.09.24 19:50:31 | - | 242,650 |
20.09.24 19:50:13 | - | 242,750 |
20.09.24 19:50:04 | - | 242,700 |
20.09.24 19:50:02 | - | 242,700 |
20.09.24 19:49:52 | - | 242,700 |
20.09.24 19:49:46 | - | 242,750 |
20.09.24 19:49:04 | - | 242,700 |
20.09.24 19:48:27 | - | 242,750 |
20.09.24 19:48:26 | - | 242,750 |
20.09.24 19:48:26 | - | 242,850 |
20.09.24 19:48:04 | - | 242,750 |
20.09.24 19:48:02 | - | 242,800 |
20.09.24 19:48:01 | - | 242,750 |
20.09.24 19:48:00 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:56 | - | 242,800 |
20.09.24 19:47:51 | - | 242,750 |
20.09.24 19:47:22 | - | 242,850 |
20.09.24 19:47:05 | - | 242,850 |
20.09.24 19:46:09 | - | 242,750 |
20.09.24 19:45:57 | - | 242,800 |
20.09.24 19:45:46 | - | 242,800 |
20.09.24 19:45:34 | - | 242,850 |
20.09.24 19:45:33 | - | 242,800 |
20.09.24 19:45:32 | - | 242,850 |
20.09.24 19:45:27 | - | 242,800 |
20.09.24 19:45:23 | - | 242,850 |
20.09.24 19:45:18 | - | 242,800 |
20.09.24 19:45:17 | - | 242,800 |
20.09.24 19:45:15 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:11 | - | 242,800 |
20.09.24 19:45:00 | - | 242,750 |
20.09.24 19:44:59 | - | 242,700 |
20.09.24 19:44:52 | - | 242,750 |
20.09.24 19:44:47 | - | 242,800 |
20.09.24 19:44:39 | - | 242,800 |
20.09.24 19:44:29 | - | 242,750 |
20.09.24 19:44:28 | - | 242,750 |
20.09.24 19:44:24 | - | 242,850 |
20.09.24 19:44:24 | - | 242,900 |
20.09.24 19:44:23 | - | 242,950 |
20.09.24 19:44:20 | - | 242,750 |
20.09.24 19:44:13 | - | 242,850 |
20.09.24 19:44:13 | - | 242,900 |
20.09.24 19:44:11 | - | 242,700 |