AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:27 | - | 242,650 |
20.09.24 19:43:26 | - | 242,650 |
20.09.24 19:42:58 | - | 242,650 |
20.09.24 19:42:57 | - | 242,650 |
20.09.24 19:42:50 | - | 242,650 |
20.09.24 19:42:50 | - | 242,650 |
20.09.24 19:42:35 | - | 242,700 |
20.09.24 19:42:27 | - | 242,750 |
20.09.24 19:42:27 | - | 242,750 |
20.09.24 19:42:18 | - | 242,800 |
20.09.24 19:42:18 | - | 242,800 |
20.09.24 19:42:02 | - | 242,750 |
20.09.24 19:41:57 | - | 242,700 |
20.09.24 19:41:50 | - | 242,650 |
20.09.24 19:41:47 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:45 | - | 242,650 |
20.09.24 19:40:19 | - | 242,700 |
20.09.24 19:40:16 | - | 242,650 |
20.09.24 19:39:17 | - | 242,600 |
20.09.24 19:39:14 | - | 242,650 |
20.09.24 19:39:10 | - | 242,700 |
20.09.24 19:38:55 | - | 242,650 |
20.09.24 19:38:53 | - | 242,650 |
20.09.24 19:38:47 | - | 242,700 |
20.09.24 19:38:46 | - | 242,750 |
20.09.24 19:38:38 | - | 242,800 |
20.09.24 19:38:03 | - | 242,750 |
20.09.24 19:38:01 | - | 242,750 |
20.09.24 19:37:59 | - | 242,800 |
20.09.24 19:37:53 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:49 | - | 242,700 |
20.09.24 19:37:37 | - | 242,650 |
20.09.24 19:36:47 | - | 242,650 |
20.09.24 19:36:31 | - | 242,650 |
20.09.24 19:36:29 | - | 242,650 |
20.09.24 19:36:25 | - | 242,650 |
20.09.24 19:36:14 | - | 242,650 |
20.09.24 19:35:25 | - | 242,600 |
20.09.24 19:35:04 | - | 242,600 |
20.09.24 19:35:00 | - | 242,650 |
20.09.24 19:34:59 | - | 242,600 |
20.09.24 19:34:59 | - | 242,550 |
20.09.24 19:34:58 | - | 242,600 |
20.09.24 19:34:57 | - | 242,600 |
20.09.24 19:34:57 | - | 242,550 |