AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:17 | - | 242,500 |
23.09.24 10:31:34 | - | 242,350 |
23.09.24 10:30:12 | - | 242,300 |
23.09.24 10:30:06 | - | 242,400 |
23.09.24 10:30:05 | - | 242,450 |
23.09.24 10:30:04 | - | 242,600 |
23.09.24 10:29:58 | - | 243,100 |
23.09.24 10:29:13 | - | 242,700 |
23.09.24 10:21:06 | - | 242,650 |
23.09.24 10:20:40 | - | 242,550 |
23.09.24 10:20:05 | - | 242,650 |
23.09.24 10:20:04 | - | 242,550 |
23.09.24 10:15:24 | - | 242,650 |
23.09.24 10:14:32 | - | 242,700 |
23.09.24 10:14:29 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:28 | - | 242,700 |
23.09.24 10:14:28 | - | 242,750 |
23.09.24 10:14:27 | - | 242,700 |
23.09.24 10:14:27 | - | 242,750 |
23.09.24 10:14:25 | - | 242,700 |
23.09.24 10:14:24 | - | 242,750 |
23.09.24 10:14:21 | - | 242,750 |
23.09.24 10:14:18 | - | 242,800 |
23.09.24 10:14:09 | - | 242,750 |
23.09.24 10:10:27 | - | 242,550 |
23.09.24 10:10:20 | - | 242,550 |
23.09.24 10:07:13 | - | 242,650 |
23.09.24 10:02:04 | - | 242,550 |
23.09.24 10:01:48 | - | 242,550 |
23.09.24 10:01:44 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:04 | - | 242,400 |
23.09.24 10:00:02 | - | 242,450 |
23.09.24 09:52:56 | - | 242,300 |
23.09.24 09:39:51 | - | 242,050 |
23.09.24 09:34:41 | - | 241,950 |
23.09.24 09:32:37 | - | 241,800 |
23.09.24 09:31:33 | - | 241,900 |
23.09.24 09:30:49 | - | 241,800 |
23.09.24 09:30:28 | - | 241,800 |
23.09.24 09:30:25 | - | 241,600 |
23.09.24 09:30:04 | - | 241,650 |
23.09.24 09:29:05 | - | 241,500 |
23.09.24 09:27:57 | - | 241,450 |
23.09.24 09:25:37 | - | 241,600 |
23.09.24 09:23:49 | - | 241,550 |