AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:15 | - | 242,100 |
23.09.24 15:16:30 | - | 242,050 |
23.09.24 15:14:17 | - | 242,100 |
23.09.24 15:12:59 | - | 242,150 |
23.09.24 15:12:56 | - | 242,050 |
23.09.24 15:12:14 | - | 242,250 |
23.09.24 15:12:02 | - | 242,300 |
23.09.24 15:11:47 | - | 242,250 |
23.09.24 15:10:57 | - | 242,300 |
23.09.24 15:10:53 | - | 242,250 |
23.09.24 15:06:54 | - | 242,300 |
23.09.24 15:06:04 | - | 242,250 |
23.09.24 15:03:39 | - | 242,300 |
23.09.24 15:03:38 | - | 242,100 |
23.09.24 15:02:54 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:45 | - | 242,200 |
23.09.24 14:57:40 | - | 242,250 |
23.09.24 14:53:45 | - | 242,150 |
23.09.24 14:53:43 | - | 242,250 |
23.09.24 14:53:38 | - | 242,150 |
23.09.24 14:53:24 | - | 242,200 |
23.09.24 14:49:18 | - | 242,250 |
23.09.24 14:42:57 | - | 242,350 |
23.09.24 14:41:49 | - | 242,400 |
23.09.24 14:37:40 | - | 242,350 |
23.09.24 14:34:10 | - | 242,400 |
23.09.24 14:32:36 | - | 242,400 |
23.09.24 14:19:29 | - | 242,450 |
23.09.24 14:13:50 | - | 242,350 |
23.09.24 14:09:18 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:40 | - | 242,200 |
23.09.24 14:02:37 | - | 242,300 |
23.09.24 13:57:58 | - | 242,200 |
23.09.24 13:52:49 | - | 242,150 |
23.09.24 13:51:52 | - | 242,100 |
23.09.24 13:48:02 | - | 242,200 |
23.09.24 13:48:01 | - | 242,500 |
23.09.24 13:32:56 | - | 242,200 |
23.09.24 13:32:03 | - | 241,950 |
23.09.24 13:31:52 | - | 242,050 |
23.09.24 13:30:00 | - | 241,950 |
23.09.24 13:29:58 | - | 242,500 |
23.09.24 13:29:33 | - | 242,000 |
23.09.24 13:26:48 | - | 242,050 |
23.09.24 13:22:22 | - | 241,950 |