AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:56 | - | 242,650 |
20.09.24 17:35:54 | - | 242,600 |
20.09.24 17:35:45 | - | 242,550 |
20.09.24 17:35:41 | - | 242,600 |
20.09.24 17:35:39 | - | 242,650 |
20.09.24 17:35:35 | - | 242,650 |
20.09.24 17:35:31 | - | 242,600 |
20.09.24 17:35:21 | - | 242,600 |
20.09.24 17:35:06 | - | 242,650 |
20.09.24 17:34:59 | - | 242,600 |
20.09.24 17:34:51 | - | 242,650 |
20.09.24 17:34:45 | - | 242,750 |
20.09.24 17:34:41 | - | 242,600 |
20.09.24 17:34:37 | - | 242,600 |
20.09.24 17:34:23 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:21 | - | 242,600 |
20.09.24 17:34:16 | - | 242,550 |
20.09.24 17:34:15 | - | 242,500 |
20.09.24 17:34:13 | - | 242,450 |
20.09.24 17:34:01 | - | 242,450 |
20.09.24 17:33:59 | - | 242,450 |
20.09.24 17:33:48 | - | 242,350 |
20.09.24 17:33:45 | - | 242,400 |
20.09.24 17:33:35 | - | 242,400 |
20.09.24 17:33:01 | - | 242,300 |
20.09.24 17:32:56 | - | 242,250 |
20.09.24 17:32:51 | - | 242,350 |
20.09.24 17:32:39 | - | 242,350 |
20.09.24 17:32:31 | - | 242,350 |
20.09.24 17:32:30 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:29 | - | 242,250 |
20.09.24 17:32:06 | - | 242,200 |
20.09.24 17:32:03 | - | 242,250 |
20.09.24 17:32:00 | - | 242,250 |
20.09.24 17:31:55 | - | 242,200 |
20.09.24 17:31:55 | - | 242,150 |
20.09.24 17:31:48 | - | 242,200 |
20.09.24 17:31:38 | - | 242,200 |
20.09.24 17:31:38 | - | 242,150 |
20.09.24 17:31:32 | - | 242,200 |
20.09.24 17:31:25 | - | 242,200 |
20.09.24 17:31:06 | - | 242,300 |
20.09.24 17:31:06 | - | 242,300 |
20.09.24 17:31:03 | - | 242,400 |
20.09.24 17:31:01 | - | 242,350 |