AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:03 | - | 242,400 |
20.09.24 16:33:01 | - | 242,450 |
20.09.24 16:32:56 | - | 242,550 |
20.09.24 16:32:52 | - | 242,400 |
20.09.24 16:32:49 | - | 242,400 |
20.09.24 16:32:48 | - | 242,350 |
20.09.24 16:32:41 | - | 242,350 |
20.09.24 16:32:41 | - | 242,450 |
20.09.24 16:32:35 | - | 242,350 |
20.09.24 16:32:34 | - | 242,400 |
20.09.24 16:32:31 | - | 242,300 |
20.09.24 16:32:31 | - | 242,300 |
20.09.24 16:32:30 | - | 242,300 |
20.09.24 16:32:19 | - | 242,150 |
20.09.24 16:32:01 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:55 | - | 242,100 |
20.09.24 16:31:55 | - | 242,150 |
20.09.24 16:31:47 | - | 242,150 |
20.09.24 16:31:45 | - | 242,200 |
20.09.24 16:31:23 | - | 242,350 |
20.09.24 16:31:21 | - | 242,350 |
20.09.24 16:31:18 | - | 242,200 |
20.09.24 16:31:17 | - | 242,200 |
20.09.24 16:31:17 | - | 242,200 |
20.09.24 16:31:15 | - | 242,150 |
20.09.24 16:31:06 | - | 242,200 |
20.09.24 16:31:02 | - | 242,250 |
20.09.24 16:30:59 | - | 242,250 |
20.09.24 16:30:52 | - | 242,350 |
20.09.24 16:30:52 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:46 | - | 242,350 |
20.09.24 16:30:42 | - | 242,200 |
20.09.24 16:30:39 | - | 242,200 |
20.09.24 16:30:38 | - | 242,200 |
20.09.24 16:30:38 | - | 242,300 |
20.09.24 16:30:26 | - | 242,200 |
20.09.24 16:30:22 | - | 242,200 |
20.09.24 16:30:18 | - | 242,150 |
20.09.24 16:30:15 | - | 242,200 |
20.09.24 16:30:09 | - | 242,150 |
20.09.24 16:30:06 | - | 242,150 |
20.09.24 16:30:05 | - | 242,150 |
20.09.24 16:29:54 | - | 242,200 |
20.09.24 16:29:53 | - | 242,200 |
20.09.24 16:29:50 | - | 242,200 |