AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:46 | - | 240,600 |
20.09.24 16:07:44 | - | 240,550 |
20.09.24 16:07:42 | - | 240,550 |
20.09.24 16:07:35 | - | 240,600 |
20.09.24 16:07:31 | - | 240,550 |
20.09.24 16:07:30 | - | 240,600 |
20.09.24 16:07:27 | - | 240,550 |
20.09.24 16:07:24 | - | 240,400 |
20.09.24 16:07:23 | - | 240,450 |
20.09.24 16:07:19 | - | 240,500 |
20.09.24 16:07:17 | - | 240,550 |
20.09.24 16:07:15 | - | 240,550 |
20.09.24 16:07:11 | - | 240,550 |
20.09.24 16:07:10 | - | 240,650 |
20.09.24 16:07:00 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:55 | - | 240,350 |
20.09.24 16:06:51 | - | 240,400 |
20.09.24 16:06:37 | - | 240,400 |
20.09.24 16:06:35 | - | 240,350 |
20.09.24 16:06:32 | - | 240,400 |
20.09.24 16:06:21 | - | 240,400 |
20.09.24 16:06:17 | - | 240,300 |
20.09.24 16:06:16 | - | 240,350 |
20.09.24 16:06:11 | - | 240,400 |
20.09.24 16:06:08 | - | 240,400 |
20.09.24 16:06:04 | - | 240,400 |
20.09.24 16:06:00 | - | 240,400 |
20.09.24 16:05:54 | - | 240,400 |
20.09.24 16:05:45 | - | 240,550 |
20.09.24 16:05:42 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:37 | - | 240,400 |
20.09.24 16:05:34 | - | 240,400 |
20.09.24 16:05:11 | - | 240,350 |
20.09.24 16:05:07 | - | 240,400 |
20.09.24 16:05:05 | - | 240,700 |
20.09.24 16:05:02 | - | 240,550 |
20.09.24 16:05:00 | - | 240,350 |
20.09.24 16:04:57 | - | 240,300 |
20.09.24 16:04:55 | - | 240,350 |
20.09.24 16:04:51 | - | 240,300 |
20.09.24 16:04:50 | - | 240,300 |
20.09.24 16:04:43 | - | 240,250 |
20.09.24 16:04:35 | - | 240,300 |
20.09.24 16:04:33 | - | 240,250 |
20.09.24 16:04:31 | - | 240,250 |