AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:55 | - | 241,100 |
20.09.24 16:11:53 | - | 241,050 |
20.09.24 16:11:47 | - | 241,150 |
20.09.24 16:11:46 | - | 241,100 |
20.09.24 16:11:46 | - | 241,150 |
20.09.24 16:11:41 | - | 241,100 |
20.09.24 16:11:35 | - | 241,100 |
20.09.24 16:11:31 | - | 241,150 |
20.09.24 16:11:12 | - | 241,100 |
20.09.24 16:11:11 | - | 241,100 |
20.09.24 16:11:02 | - | 241,000 |
20.09.24 16:11:01 | - | 240,950 |
20.09.24 16:10:41 | - | 240,950 |
20.09.24 16:10:39 | - | 240,900 |
20.09.24 16:10:38 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:30 | - | 240,950 |
20.09.24 16:10:27 | - | 240,950 |
20.09.24 16:10:18 | - | 240,950 |
20.09.24 16:10:17 | - | 240,950 |
20.09.24 16:10:02 | - | 241,100 |
20.09.24 16:10:01 | - | 240,900 |
20.09.24 16:09:53 | - | 240,900 |
20.09.24 16:09:51 | - | 240,850 |
20.09.24 16:09:48 | - | 240,900 |
20.09.24 16:09:47 | - | 240,850 |
20.09.24 16:09:45 | - | 240,850 |
20.09.24 16:09:41 | - | 240,950 |
20.09.24 16:09:38 | - | 240,950 |
20.09.24 16:09:37 | - | 240,850 |
20.09.24 16:09:35 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:35 | - | 240,650 |
20.09.24 16:09:28 | - | 240,800 |
20.09.24 16:09:24 | - | 240,650 |
20.09.24 16:09:23 | - | 240,650 |
20.09.24 16:09:13 | - | 240,650 |
20.09.24 16:09:12 | - | 240,550 |
20.09.24 16:09:01 | - | 240,650 |
20.09.24 16:08:51 | - | 240,650 |
20.09.24 16:08:47 | - | 240,700 |
20.09.24 16:08:44 | - | 240,700 |
20.09.24 16:08:41 | - | 240,650 |
20.09.24 16:08:32 | - | 240,700 |
20.09.24 16:08:26 | - | 240,700 |
20.09.24 16:08:25 | - | 240,750 |
20.09.24 16:08:22 | - | 240,700 |