AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:48 | - | 241,250 |
19.09.24 21:47:44 | - | 241,200 |
19.09.24 21:47:44 | - | 241,150 |
19.09.24 21:47:43 | - | 241,150 |
19.09.24 21:47:43 | - | 241,150 |
19.09.24 21:47:42 | - | 241,100 |
19.09.24 21:47:38 | - | 241,100 |
19.09.24 21:47:37 | - | 241,050 |
19.09.24 21:47:37 | - | 241,050 |
19.09.24 21:47:29 | - | 241,050 |
19.09.24 21:47:27 | - | 241,050 |
19.09.24 21:47:22 | - | 241,100 |
19.09.24 21:47:21 | - | 241,100 |
19.09.24 21:47:20 | - | 241,100 |
19.09.24 21:47:12 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:12 | - | 241,200 |
19.09.24 21:47:02 | - | 241,100 |
19.09.24 21:47:02 | - | 241,100 |
19.09.24 21:47:00 | - | 241,100 |
19.09.24 21:46:59 | - | 241,050 |
19.09.24 21:46:48 | - | 241,000 |
19.09.24 21:46:48 | - | 240,950 |
19.09.24 21:46:45 | - | 241,050 |
19.09.24 21:46:44 | - | 240,950 |
19.09.24 21:46:00 | - | 240,950 |
19.09.24 21:45:58 | - | 240,900 |
19.09.24 21:45:53 | - | 240,950 |
19.09.24 21:45:51 | - | 240,900 |
19.09.24 21:45:41 | - | 240,950 |
19.09.24 21:45:16 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:14 | - | 240,900 |
19.09.24 21:45:13 | - | 240,850 |
19.09.24 21:45:11 | - | 240,800 |
19.09.24 21:45:10 | - | 240,800 |
19.09.24 21:45:07 | - | 240,850 |
19.09.24 21:45:06 | - | 240,900 |
19.09.24 21:45:01 | - | 240,850 |
19.09.24 21:44:52 | - | 240,900 |
19.09.24 21:44:49 | - | 240,900 |
19.09.24 21:44:31 | - | 240,850 |
19.09.24 21:44:11 | - | 240,800 |
19.09.24 21:43:16 | - | 240,850 |
19.09.24 21:43:12 | - | 240,900 |
19.09.24 21:43:03 | - | 240,950 |
19.09.24 21:42:41 | - | 240,950 |