AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:26 | - | 241,050 |
19.09.24 21:42:17 | - | 241,000 |
19.09.24 21:42:04 | - | 240,950 |
19.09.24 21:42:01 | - | 241,000 |
19.09.24 21:42:01 | - | 240,950 |
19.09.24 21:41:54 | - | 241,000 |
19.09.24 21:41:51 | - | 240,950 |
19.09.24 21:41:50 | - | 241,000 |
19.09.24 21:41:41 | - | 240,950 |
19.09.24 21:41:38 | - | 241,000 |
19.09.24 21:41:31 | - | 241,000 |
19.09.24 21:41:27 | - | 241,000 |
19.09.24 21:41:24 | - | 241,000 |
19.09.24 21:41:04 | - | 241,000 |
19.09.24 21:40:35 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:29 | - | 240,950 |
19.09.24 21:40:28 | - | 240,950 |
19.09.24 21:40:28 | - | 240,900 |
19.09.24 21:40:24 | - | 240,900 |
19.09.24 21:40:12 | - | 240,850 |
19.09.24 21:40:07 | - | 240,900 |
19.09.24 21:40:03 | - | 240,850 |
19.09.24 21:39:49 | - | 240,800 |
19.09.24 21:39:49 | - | 240,850 |
19.09.24 21:39:41 | - | 240,800 |
19.09.24 21:39:23 | - | 240,800 |
19.09.24 21:39:21 | - | 240,750 |
19.09.24 21:39:15 | - | 240,800 |
19.09.24 21:38:52 | - | 240,750 |
19.09.24 21:38:51 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:49 | - | 240,700 |
19.09.24 21:38:48 | - | 240,700 |
19.09.24 21:38:42 | - | 240,700 |
19.09.24 21:38:39 | - | 240,750 |
19.09.24 21:38:38 | - | 240,750 |
19.09.24 21:38:28 | - | 240,700 |
19.09.24 21:38:24 | - | 240,750 |
19.09.24 21:38:12 | - | 240,800 |
19.09.24 21:38:02 | - | 240,750 |
19.09.24 21:37:58 | - | 240,800 |
19.09.24 21:37:51 | - | 240,750 |
19.09.24 21:37:46 | - | 240,800 |
19.09.24 21:37:33 | - | 240,750 |
19.09.24 21:37:31 | - | 240,800 |
19.09.24 21:37:25 | - | 240,750 |