AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:00 | - | 241,100 |
19.09.24 21:46:59 | - | 241,050 |
19.09.24 21:46:48 | - | 241,000 |
19.09.24 21:46:48 | - | 240,950 |
19.09.24 21:46:45 | - | 241,050 |
19.09.24 21:46:44 | - | 240,950 |
19.09.24 21:46:00 | - | 240,950 |
19.09.24 21:45:58 | - | 240,900 |
19.09.24 21:45:53 | - | 240,950 |
19.09.24 21:45:51 | - | 240,900 |
19.09.24 21:45:41 | - | 240,950 |
19.09.24 21:45:16 | - | 240,900 |
19.09.24 21:45:14 | - | 240,900 |
19.09.24 21:45:13 | - | 240,850 |
19.09.24 21:45:11 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:10 | - | 240,800 |
19.09.24 21:45:07 | - | 240,850 |
19.09.24 21:45:06 | - | 240,900 |
19.09.24 21:45:01 | - | 240,850 |
19.09.24 21:44:52 | - | 240,900 |
19.09.24 21:44:49 | - | 240,900 |
19.09.24 21:44:31 | - | 240,850 |
19.09.24 21:44:11 | - | 240,800 |
19.09.24 21:43:16 | - | 240,850 |
19.09.24 21:43:12 | - | 240,900 |
19.09.24 21:43:03 | - | 240,950 |
19.09.24 21:42:41 | - | 240,950 |
19.09.24 21:42:26 | - | 241,050 |
19.09.24 21:42:17 | - | 241,000 |
19.09.24 21:42:04 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:01 | - | 241,000 |
19.09.24 21:42:01 | - | 240,950 |
19.09.24 21:41:54 | - | 241,000 |
19.09.24 21:41:51 | - | 240,950 |
19.09.24 21:41:50 | - | 241,000 |
19.09.24 21:41:41 | - | 240,950 |
19.09.24 21:41:38 | - | 241,000 |
19.09.24 21:41:31 | - | 241,000 |
19.09.24 21:41:27 | - | 241,000 |
19.09.24 21:41:24 | - | 241,000 |
19.09.24 21:41:04 | - | 241,000 |
19.09.24 21:40:35 | - | 240,950 |
19.09.24 21:40:29 | - | 240,950 |
19.09.24 21:40:28 | - | 240,950 |
19.09.24 21:40:28 | - | 240,900 |