AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:11 | - | 240,700 |
19.09.24 21:52:52 | - | 240,700 |
19.09.24 21:52:50 | - | 240,750 |
19.09.24 21:52:45 | - | 240,650 |
19.09.24 21:52:38 | - | 240,700 |
19.09.24 21:52:37 | - | 240,700 |
19.09.24 21:52:33 | - | 240,650 |
19.09.24 21:52:31 | - | 240,700 |
19.09.24 21:52:28 | - | 240,750 |
19.09.24 21:52:28 | - | 240,700 |
19.09.24 21:52:24 | - | 240,800 |
19.09.24 21:52:22 | - | 240,800 |
19.09.24 21:52:20 | - | 240,750 |
19.09.24 21:52:09 | - | 240,650 |
19.09.24 21:52:05 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:04 | - | 240,650 |
19.09.24 21:52:00 | - | 240,700 |
19.09.24 21:51:59 | - | 240,650 |
19.09.24 21:51:50 | - | 240,700 |
19.09.24 21:51:49 | - | 240,650 |
19.09.24 21:51:45 | - | 240,700 |
19.09.24 21:51:44 | - | 240,700 |
19.09.24 21:51:43 | - | 240,700 |
19.09.24 21:51:42 | - | 240,700 |
19.09.24 21:51:42 | - | 240,700 |
19.09.24 21:51:41 | - | 240,700 |
19.09.24 21:51:40 | - | 240,650 |
19.09.24 21:51:39 | - | 240,750 |
19.09.24 21:51:31 | - | 240,850 |
19.09.24 21:51:21 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:13 | - | 240,800 |
19.09.24 21:51:11 | - | 240,850 |
19.09.24 21:51:10 | - | 240,900 |
19.09.24 21:51:04 | - | 240,800 |
19.09.24 21:50:00 | - | 241,300 |
19.09.24 21:49:49 | - | 241,250 |
19.09.24 21:49:49 | - | 241,350 |
19.09.24 21:49:48 | - | 241,300 |
19.09.24 21:49:47 | - | 241,350 |
19.09.24 21:49:42 | - | 241,300 |
19.09.24 21:49:41 | - | 241,300 |
19.09.24 21:49:28 | - | 241,300 |
19.09.24 21:49:27 | - | 241,250 |
19.09.24 21:49:27 | - | 241,250 |
19.09.24 21:49:19 | - | 241,250 |