AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:28 | - | 239,550 |
20.09.24 08:28:52 | - | 239,750 |
20.09.24 08:16:43 | - | 239,700 |
20.09.24 08:10:16 | - | 239,750 |
20.09.24 08:06:33 | - | 239,650 |
20.09.24 08:00:27 | - | 239,750 |
20.09.24 07:51:52 | - | 239,700 |
20.09.24 07:44:16 | - | 239,600 |
20.09.24 07:35:01 | - | 239,650 |
19.09.24 22:00:00 | - | 240,650 |
19.09.24 21:59:55 | - | 240,600 |
19.09.24 21:59:52 | - | 240,600 |
19.09.24 21:59:47 | - | 240,700 |
19.09.24 21:59:45 | - | 240,700 |
19.09.24 21:59:43 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | - | 240,650 |
19.09.24 21:59:38 | - | 240,700 |
19.09.24 21:59:35 | - | 240,700 |
19.09.24 21:59:33 | - | 240,750 |
19.09.24 21:59:31 | - | 240,700 |
19.09.24 21:59:28 | - | 240,650 |
19.09.24 21:59:26 | - | 240,700 |
19.09.24 21:59:24 | - | 240,650 |
19.09.24 21:59:20 | - | 240,750 |
19.09.24 21:59:13 | - | 240,750 |
19.09.24 21:59:11 | - | 240,700 |
19.09.24 21:59:09 | - | 240,700 |
19.09.24 21:59:07 | - | 240,700 |
19.09.24 21:59:07 | - | 240,700 |
19.09.24 21:59:05 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | - | 240,700 |
19.09.24 21:59:01 | - | 240,700 |
19.09.24 21:58:58 | - | 240,600 |
19.09.24 21:58:58 | - | 240,650 |
19.09.24 21:58:56 | - | 240,600 |
19.09.24 21:58:54 | - | 240,600 |
19.09.24 21:58:47 | - | 240,600 |
19.09.24 21:58:45 | - | 240,650 |
19.09.24 21:58:42 | - | 240,650 |
19.09.24 21:58:42 | - | 240,650 |
19.09.24 21:58:41 | - | 240,700 |
19.09.24 21:58:38 | - | 240,650 |
19.09.24 21:58:34 | - | 240,600 |
19.09.24 21:58:22 | - | 240,600 |
19.09.24 21:58:21 | - | 240,550 |