AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:35 | - | 240,500 |
20.09.24 10:33:35 | - | 240,700 |
20.09.24 10:32:42 | - | 240,800 |
20.09.24 10:31:15 | - | 240,100 |
20.09.24 10:31:14 | - | 240,200 |
20.09.24 10:31:13 | - | 240,450 |
20.09.24 10:31:12 | - | 240,450 |
20.09.24 10:30:03 | - | 240,650 |
20.09.24 10:27:10 | - | 240,100 |
20.09.24 10:26:47 | - | 240,150 |
20.09.24 10:24:48 | - | 240,100 |
20.09.24 10:24:45 | - | 240,150 |
20.09.24 10:24:44 | - | 240,100 |
20.09.24 10:24:44 | - | 240,150 |
20.09.24 10:24:43 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:30 | - | 240,150 |
20.09.24 10:24:22 | - | 240,100 |
20.09.24 10:24:14 | - | 240,150 |
20.09.24 10:23:55 | - | 240,100 |
20.09.24 10:23:53 | - | 240,150 |
20.09.24 10:23:05 | - | 240,100 |
20.09.24 10:23:03 | - | 240,150 |
20.09.24 10:22:13 | - | 240,100 |
20.09.24 10:19:28 | - | 240,150 |
20.09.24 10:16:18 | - | 240,150 |
20.09.24 10:11:18 | - | 240,100 |
20.09.24 10:06:52 | - | 240,000 |
20.09.24 10:06:33 | - | 239,900 |
20.09.24 10:06:29 | - | 239,700 |
20.09.24 10:04:43 | - | 239,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:19 | - | 240,300 |
20.09.24 10:04:02 | - | 240,250 |
20.09.24 10:04:00 | - | 240,250 |
20.09.24 10:03:59 | - | 240,350 |
20.09.24 10:02:22 | - | 239,900 |
20.09.24 10:02:21 | - | 240,200 |
20.09.24 10:02:19 | - | 240,000 |
20.09.24 10:00:01 | - | 239,950 |
20.09.24 09:54:55 | - | 239,850 |
20.09.24 09:50:17 | - | 239,750 |
20.09.24 09:44:57 | - | 239,650 |
20.09.24 09:44:22 | - | 239,650 |
20.09.24 09:30:02 | - | 239,450 |
20.09.24 09:29:58 | - | 240,250 |
20.09.24 09:24:48 | - | 239,450 |