AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:22 | - | 240,300 |
20.09.24 11:44:18 | - | 241,150 |
20.09.24 11:44:18 | - | 241,150 |
20.09.24 11:43:19 | - | 241,200 |
20.09.24 11:43:11 | - | 241,150 |
20.09.24 11:43:07 | - | 241,200 |
20.09.24 11:42:31 | - | 241,150 |
20.09.24 11:42:29 | - | 241,200 |
20.09.24 11:42:29 | - | 241,150 |
20.09.24 11:40:12 | - | 241,200 |
20.09.24 11:39:57 | - | 241,200 |
20.09.24 11:39:26 | - | 240,800 |
20.09.24 11:38:22 | - | 240,300 |
20.09.24 11:30:00 | - | 240,300 |
20.09.24 11:29:59 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:43 | - | 240,300 |
20.09.24 11:17:15 | - | 240,300 |
20.09.24 11:14:05 | - | 240,350 |
20.09.24 11:13:32 | - | 240,350 |
20.09.24 11:13:31 | - | 240,650 |
20.09.24 11:13:31 | - | 240,700 |
20.09.24 11:13:31 | - | 240,900 |
20.09.24 11:12:48 | - | 240,950 |
20.09.24 11:12:47 | - | 240,900 |
20.09.24 11:12:36 | - | 240,700 |
20.09.24 11:10:31 | - | 240,350 |
20.09.24 11:04:57 | - | 240,300 |
20.09.24 10:56:18 | - | 240,100 |
20.09.24 10:53:03 | - | 240,100 |
20.09.24 10:52:31 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:31 | - | 240,700 |
20.09.24 10:45:37 | - | 240,100 |
20.09.24 10:40:36 | - | 240,150 |
20.09.24 10:40:35 | - | 240,350 |
20.09.24 10:40:35 | - | 240,300 |
20.09.24 10:40:19 | - | 240,450 |
20.09.24 10:40:19 | - | 240,400 |
20.09.24 10:39:51 | - | 240,100 |
20.09.24 10:33:46 | - | 240,100 |
20.09.24 10:33:40 | - | 240,100 |
20.09.24 10:33:39 | - | 240,150 |
20.09.24 10:33:37 | - | 240,200 |
20.09.24 10:33:36 | - | 240,300 |
20.09.24 10:33:35 | - | 240,500 |
20.09.24 10:33:35 | - | 240,700 |