AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:00 | - | 240,450 |
20.09.24 14:00:04 | - | 240,500 |
20.09.24 13:52:45 | - | 240,550 |
20.09.24 13:52:44 | - | 240,800 |
20.09.24 13:51:49 | - | 241,050 |
20.09.24 13:48:49 | - | 241,150 |
20.09.24 13:48:49 | - | 241,000 |
20.09.24 13:48:29 | - | 241,150 |
20.09.24 13:40:12 | - | 240,650 |
20.09.24 13:40:09 | - | 240,450 |
20.09.24 13:36:16 | - | 240,200 |
20.09.24 13:31:16 | - | 240,250 |
20.09.24 13:31:15 | - | 240,150 |
20.09.24 13:31:14 | - | 240,250 |
20.09.24 13:31:13 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:13 | - | 240,250 |
20.09.24 13:30:53 | - | 240,200 |
20.09.24 13:30:00 | - | 240,100 |
20.09.24 13:29:59 | - | 240,900 |
20.09.24 13:29:58 | - | 240,850 |
20.09.24 13:28:26 | - | 240,200 |
20.09.24 13:13:06 | - | 240,150 |
20.09.24 13:08:06 | - | 240,200 |
20.09.24 13:02:08 | - | 240,300 |
20.09.24 13:01:59 | - | 240,150 |
20.09.24 13:01:57 | - | 240,250 |
20.09.24 13:01:56 | - | 240,250 |
20.09.24 13:00:01 | - | 239,900 |
20.09.24 12:59:19 | - | 240,050 |
20.09.24 12:53:53 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:52 | - | 240,050 |
20.09.24 12:42:28 | - | 240,050 |
20.09.24 12:39:21 | - | 240,100 |
20.09.24 12:36:54 | - | 240,050 |
20.09.24 12:36:54 | - | 239,600 |
20.09.24 12:33:59 | - | 239,600 |
20.09.24 12:33:31 | - | 239,850 |
20.09.24 12:32:03 | - | 240,100 |
20.09.24 12:31:06 | - | 239,900 |
20.09.24 12:30:00 | - | 240,200 |
20.09.24 12:27:17 | - | 240,500 |
20.09.24 12:14:50 | - | 240,550 |
20.09.24 12:13:32 | - | 240,500 |
20.09.24 12:07:43 | - | 240,300 |
20.09.24 12:06:23 | - | 240,300 |