AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:38 | - | 240,450 |
20.09.24 15:35:37 | - | 240,500 |
20.09.24 15:35:33 | - | 240,450 |
20.09.24 15:35:30 | - | 240,200 |
20.09.24 15:35:29 | - | 240,250 |
20.09.24 15:35:27 | - | 240,050 |
20.09.24 15:35:25 | - | 240,050 |
20.09.24 15:35:19 | - | 240,000 |
20.09.24 15:35:17 | - | 240,050 |
20.09.24 15:35:01 | - | 240,150 |
20.09.24 15:34:56 | - | 240,150 |
20.09.24 15:34:47 | - | 240,500 |
20.09.24 15:34:44 | - | 240,450 |
20.09.24 15:34:41 | - | 240,100 |
20.09.24 15:34:39 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:33 | - | 240,000 |
20.09.24 15:34:32 | - | 240,100 |
20.09.24 15:34:31 | - | 240,100 |
20.09.24 15:34:26 | - | 240,000 |
20.09.24 15:34:19 | - | 240,300 |
20.09.24 15:34:11 | - | 240,000 |
20.09.24 15:34:07 | - | 240,000 |
20.09.24 15:33:59 | - | 240,000 |
20.09.24 15:33:58 | - | 240,300 |
20.09.24 15:33:52 | - | 240,450 |
20.09.24 15:33:49 | - | 240,350 |
20.09.24 15:33:47 | - | 240,300 |
20.09.24 15:33:46 | - | 240,350 |
20.09.24 15:33:42 | - | 239,800 |
20.09.24 15:33:41 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:39 | - | 239,650 |
20.09.24 15:33:33 | - | 239,650 |
20.09.24 15:33:32 | - | 239,650 |
20.09.24 15:33:27 | - | 239,650 |
20.09.24 15:33:23 | - | 239,800 |
20.09.24 15:33:20 | - | 239,800 |
20.09.24 15:33:17 | - | 240,150 |
20.09.24 15:33:09 | - | 239,650 |
20.09.24 15:33:05 | - | 239,900 |
20.09.24 15:33:03 | - | 240,250 |
20.09.24 15:32:54 | - | 240,300 |
20.09.24 15:32:52 | - | 240,000 |
20.09.24 15:32:49 | - | 239,750 |
20.09.24 15:32:45 | - | 240,000 |
20.09.24 15:32:44 | - | 240,350 |