AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:45 | - | 240,150 |
20.09.24 15:48:42 | - | 240,050 |
20.09.24 15:48:40 | - | 240,100 |
20.09.24 15:48:34 | - | 239,950 |
20.09.24 15:48:33 | - | 239,950 |
20.09.24 15:48:29 | - | 239,900 |
20.09.24 15:48:27 | - | 239,950 |
20.09.24 15:48:25 | - | 239,900 |
20.09.24 15:48:23 | - | 239,900 |
20.09.24 15:48:21 | - | 239,850 |
20.09.24 15:48:14 | - | 239,900 |
20.09.24 15:48:10 | - | 239,900 |
20.09.24 15:48:08 | - | 239,900 |
20.09.24 15:47:42 | - | 240,000 |
20.09.24 15:47:42 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:28 | - | 239,900 |
20.09.24 15:47:25 | - | 239,900 |
20.09.24 15:47:24 | - | 239,900 |
20.09.24 15:47:15 | - | 239,900 |
20.09.24 15:47:10 | - | 239,850 |
20.09.24 15:46:59 | - | 239,900 |
20.09.24 15:46:57 | - | 239,900 |
20.09.24 15:46:53 | - | 239,900 |
20.09.24 15:46:49 | - | 239,900 |
20.09.24 15:46:48 | - | 239,850 |
20.09.24 15:46:47 | - | 239,900 |
20.09.24 15:46:45 | - | 239,850 |
20.09.24 15:46:38 | - | 239,900 |
20.09.24 15:46:37 | - | 239,750 |
20.09.24 15:46:30 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:28 | - | 240,050 |
20.09.24 15:46:25 | - | 239,950 |
20.09.24 15:46:23 | - | 239,900 |
20.09.24 15:46:17 | - | 239,950 |
20.09.24 15:46:16 | - | 239,950 |
20.09.24 15:46:15 | - | 240,000 |
20.09.24 15:46:12 | - | 240,100 |
20.09.24 15:46:08 | - | 240,100 |
20.09.24 15:46:07 | - | 240,050 |
20.09.24 15:46:04 | - | 239,950 |
20.09.24 15:45:53 | - | 240,100 |
20.09.24 15:45:51 | - | 240,050 |
20.09.24 15:45:45 | - | 240,100 |
20.09.24 15:45:35 | - | 240,050 |
20.09.24 15:45:33 | - | 240,000 |