AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:32 | - | 240,050 |
20.09.24 15:45:20 | - | 239,900 |
20.09.24 15:45:20 | - | 239,900 |
20.09.24 15:45:17 | - | 239,850 |
20.09.24 15:45:16 | - | 240,000 |
20.09.24 15:45:12 | - | 240,000 |
20.09.24 15:45:08 | - | 240,000 |
20.09.24 15:45:03 | - | 240,200 |
20.09.24 15:44:58 | - | 240,200 |
20.09.24 15:44:54 | - | 240,250 |
20.09.24 15:44:52 | - | 240,250 |
20.09.24 15:44:47 | - | 240,250 |
20.09.24 15:44:46 | - | 240,350 |
20.09.24 15:44:29 | - | 240,250 |
20.09.24 15:44:23 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:13 | - | 240,250 |
20.09.24 15:44:10 | - | 240,300 |
20.09.24 15:44:04 | - | 240,350 |
20.09.24 15:44:00 | - | 240,300 |
20.09.24 15:43:56 | - | 240,350 |
20.09.24 15:43:54 | - | 240,350 |
20.09.24 15:43:51 | - | 240,550 |
20.09.24 15:43:50 | - | 240,350 |
20.09.24 15:43:38 | - | 240,400 |
20.09.24 15:43:34 | - | 240,350 |
20.09.24 15:43:33 | - | 240,500 |
20.09.24 15:43:15 | - | 240,600 |
20.09.24 15:43:08 | - | 240,550 |
20.09.24 15:43:07 | - | 240,600 |
20.09.24 15:43:04 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:01 | - | 240,550 |
20.09.24 15:42:47 | - | 240,700 |
20.09.24 15:42:41 | - | 240,650 |
20.09.24 15:42:29 | - | 240,700 |
20.09.24 15:42:28 | - | 240,400 |
20.09.24 15:42:27 | - | 240,400 |
20.09.24 15:42:26 | - | 240,400 |
20.09.24 15:42:23 | - | 240,400 |
20.09.24 15:42:10 | - | 240,250 |
20.09.24 15:42:07 | - | 240,350 |
20.09.24 15:42:04 | - | 240,250 |
20.09.24 15:42:03 | - | 240,250 |
20.09.24 15:41:57 | - | 240,400 |
20.09.24 15:41:55 | - | 240,400 |
20.09.24 15:41:54 | - | 240,400 |