AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:38 | - | 239,900 |
20.09.24 15:51:33 | - | 239,900 |
20.09.24 15:51:32 | - | 239,850 |
20.09.24 15:51:26 | - | 239,950 |
20.09.24 15:51:16 | - | 239,850 |
20.09.24 15:51:13 | - | 239,850 |
20.09.24 15:51:09 | - | 239,850 |
20.09.24 15:51:06 | - | 239,900 |
20.09.24 15:51:04 | - | 239,900 |
20.09.24 15:50:59 | - | 239,850 |
20.09.24 15:50:55 | - | 239,800 |
20.09.24 15:50:54 | - | 239,850 |
20.09.24 15:50:53 | - | 239,850 |
20.09.24 15:50:51 | - | 239,900 |
20.09.24 15:50:46 | - | 239,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:43 | - | 239,800 |
20.09.24 15:50:37 | - | 239,750 |
20.09.24 15:50:33 | - | 239,750 |
20.09.24 15:50:32 | - | 239,750 |
20.09.24 15:50:30 | - | 239,850 |
20.09.24 15:50:29 | - | 239,900 |
20.09.24 15:50:24 | - | 239,900 |
20.09.24 15:50:23 | - | 239,900 |
20.09.24 15:50:13 | - | 240,050 |
20.09.24 15:50:09 | - | 240,050 |
20.09.24 15:50:05 | - | 240,000 |
20.09.24 15:50:01 | - | 240,050 |
20.09.24 15:49:57 | - | 240,050 |
20.09.24 15:49:56 | - | 240,050 |
20.09.24 15:49:55 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:54 | - | 240,200 |
20.09.24 15:49:53 | - | 240,200 |
20.09.24 15:49:49 | - | 240,200 |
20.09.24 15:49:42 | - | 240,300 |
20.09.24 15:49:39 | - | 240,350 |
20.09.24 15:49:36 | - | 240,300 |
20.09.24 15:49:28 | - | 240,350 |
20.09.24 15:49:27 | - | 240,300 |
20.09.24 15:49:25 | - | 240,350 |
20.09.24 15:49:23 | - | 240,200 |
20.09.24 15:49:20 | - | 240,200 |
20.09.24 15:49:04 | - | 240,150 |
20.09.24 15:48:58 | - | 240,150 |
20.09.24 15:48:56 | - | 240,200 |
20.09.24 15:48:47 | - | 240,150 |