AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:22 | - | 240,650 |
20.09.24 16:02:19 | - | 240,650 |
20.09.24 16:02:16 | - | 240,650 |
20.09.24 16:02:12 | - | 240,400 |
20.09.24 16:02:09 | - | 240,450 |
20.09.24 16:02:01 | - | 240,550 |
20.09.24 16:01:44 | - | 240,350 |
20.09.24 16:01:40 | - | 240,400 |
20.09.24 16:01:36 | - | 240,450 |
20.09.24 16:01:32 | - | 240,350 |
20.09.24 16:01:32 | - | 240,350 |
20.09.24 16:01:30 | - | 240,300 |
20.09.24 16:01:21 | - | 240,300 |
20.09.24 16:01:18 | - | 240,300 |
20.09.24 16:01:16 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:11 | - | 240,300 |
20.09.24 16:01:08 | - | 240,300 |
20.09.24 16:01:03 | - | 240,300 |
20.09.24 16:01:01 | - | 240,300 |
20.09.24 16:00:58 | - | 240,300 |
20.09.24 16:00:53 | - | 240,250 |
20.09.24 16:00:49 | - | 240,300 |
20.09.24 16:00:46 | - | 240,250 |
20.09.24 16:00:42 | - | 240,300 |
20.09.24 16:00:41 | - | 240,300 |
20.09.24 16:00:37 | - | 240,250 |
20.09.24 16:00:33 | - | 240,200 |
20.09.24 16:00:29 | - | 240,250 |
20.09.24 16:00:29 | - | 240,200 |
20.09.24 16:00:25 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:16 | - | 240,200 |
20.09.24 16:00:15 | - | 240,250 |
20.09.24 16:00:14 | - | 240,400 |
20.09.24 16:00:08 | - | 240,050 |
20.09.24 16:00:07 | - | 240,050 |
20.09.24 15:59:59 | - | 240,050 |
20.09.24 15:59:55 | - | 240,150 |
20.09.24 15:59:50 | - | 239,950 |
20.09.24 15:59:41 | - | 239,900 |
20.09.24 15:59:41 | - | 240,000 |
20.09.24 15:59:32 | - | 239,900 |
20.09.24 15:59:28 | - | 239,950 |
20.09.24 15:59:18 | - | 239,950 |
20.09.24 15:59:12 | - | 240,050 |
20.09.24 15:59:05 | - | 240,050 |