AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:43 | - | 240,200 |
20.09.24 15:38:41 | - | 240,200 |
20.09.24 15:38:21 | - | 240,250 |
20.09.24 15:38:14 | - | 240,250 |
20.09.24 15:38:13 | - | 240,300 |
20.09.24 15:38:11 | - | 240,250 |
20.09.24 15:38:10 | - | 240,250 |
20.09.24 15:38:03 | - | 240,550 |
20.09.24 15:37:58 | - | 240,600 |
20.09.24 15:37:57 | - | 240,550 |
20.09.24 15:37:45 | - | 240,550 |
20.09.24 15:37:44 | - | 240,450 |
20.09.24 15:37:40 | - | 240,550 |
20.09.24 15:37:35 | - | 240,500 |
20.09.24 15:37:33 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:30 | - | 240,550 |
20.09.24 15:37:20 | - | 240,400 |
20.09.24 15:37:18 | - | 240,400 |
20.09.24 15:37:17 | - | 240,600 |
20.09.24 15:37:14 | - | 240,750 |
20.09.24 15:37:04 | - | 240,450 |
20.09.24 15:37:03 | - | 240,500 |
20.09.24 15:37:01 | - | 240,500 |
20.09.24 15:36:54 | - | 240,500 |
20.09.24 15:36:53 | - | 240,850 |
20.09.24 15:36:50 | - | 240,800 |
20.09.24 15:36:48 | - | 240,650 |
20.09.24 15:36:43 | - | 240,400 |
20.09.24 15:36:41 | - | 240,450 |
20.09.24 15:36:39 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:32 | - | 240,400 |
20.09.24 15:36:31 | - | 240,550 |
20.09.24 15:36:28 | - | 240,650 |
20.09.24 15:36:25 | - | 240,550 |
20.09.24 15:36:14 | - | 240,600 |
20.09.24 15:36:09 | - | 240,550 |
20.09.24 15:36:05 | - | 240,800 |
20.09.24 15:36:03 | - | 240,600 |
20.09.24 15:35:58 | - | 240,600 |
20.09.24 15:35:52 | - | 240,600 |
20.09.24 15:35:50 | - | 240,450 |
20.09.24 15:35:47 | - | 240,500 |
20.09.24 15:35:46 | - | 240,450 |
20.09.24 15:35:44 | - | 240,450 |
20.09.24 15:35:43 | - | 240,500 |