AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:40 | - | 240,300 |
20.09.24 15:32:31 | - | 239,900 |
20.09.24 15:32:27 | - | 239,600 |
20.09.24 15:32:25 | - | 239,600 |
20.09.24 15:32:24 | - | 239,650 |
20.09.24 15:32:20 | - | 239,600 |
20.09.24 15:32:11 | - | 239,000 |
20.09.24 15:32:07 | - | 239,100 |
20.09.24 15:32:04 | - | 239,100 |
20.09.24 15:32:03 | - | 238,950 |
20.09.24 15:31:59 | - | 238,950 |
20.09.24 15:31:57 | - | 238,800 |
20.09.24 15:31:57 | - | 239,050 |
20.09.24 15:31:53 | - | 239,050 |
20.09.24 15:31:50 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:47 | - | 239,100 |
20.09.24 15:31:45 | - | 239,100 |
20.09.24 15:31:44 | - | 239,100 |
20.09.24 15:31:39 | - | 239,400 |
20.09.24 15:31:38 | - | 239,400 |
20.09.24 15:31:34 | - | 239,400 |
20.09.24 15:31:28 | - | 239,350 |
20.09.24 15:30:09 | - | 239,200 |
20.09.24 15:28:01 | - | 240,300 |
20.09.24 15:25:39 | - | 240,550 |
20.09.24 15:25:38 | - | 240,250 |
20.09.24 15:24:19 | - | 240,600 |
20.09.24 15:18:36 | - | 240,500 |
20.09.24 15:17:09 | - | 240,400 |
20.09.24 15:17:08 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:22 | - | 240,850 |
20.09.24 15:15:01 | - | 240,950 |
20.09.24 15:14:54 | - | 240,850 |
20.09.24 15:11:36 | - | 240,400 |
20.09.24 15:08:55 | - | 240,300 |
20.09.24 15:08:54 | - | 240,450 |
20.09.24 15:08:52 | - | 240,450 |
20.09.24 15:08:51 | - | 240,350 |
20.09.24 15:07:17 | - | 240,250 |
20.09.24 15:07:14 | - | 240,400 |
20.09.24 15:06:16 | - | 240,250 |
20.09.24 15:05:33 | - | 240,400 |
20.09.24 15:05:32 | - | 240,400 |
20.09.24 15:04:29 | - | 240,400 |
20.09.24 15:04:28 | - | 240,950 |