AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | - | 240,550 |
19.09.24 21:58:00 | - | 240,550 |
19.09.24 21:57:57 | - | 240,600 |
19.09.24 21:57:55 | - | 240,550 |
19.09.24 21:57:52 | - | 240,600 |
19.09.24 21:57:50 | - | 240,550 |
19.09.24 21:57:49 | - | 240,600 |
19.09.24 21:57:49 | - | 240,600 |
19.09.24 21:57:44 | - | 240,650 |
19.09.24 21:57:40 | - | 240,600 |
19.09.24 21:57:36 | - | 240,650 |
19.09.24 21:57:34 | - | 240,700 |
19.09.24 21:57:32 | - | 240,700 |
19.09.24 21:57:26 | - | 240,700 |
19.09.24 21:57:22 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | - | 240,650 |
19.09.24 21:57:09 | - | 240,650 |
19.09.24 21:57:05 | - | 240,650 |
19.09.24 21:57:01 | - | 240,600 |
19.09.24 21:56:48 | - | 240,550 |
19.09.24 21:56:32 | - | 240,600 |
19.09.24 21:56:32 | - | 240,550 |
19.09.24 21:56:30 | - | 240,550 |
19.09.24 21:56:22 | - | 240,600 |
19.09.24 21:56:20 | - | 240,650 |
19.09.24 21:56:16 | - | 240,650 |
19.09.24 21:55:54 | - | 240,650 |
19.09.24 21:55:50 | - | 240,650 |
19.09.24 21:55:47 | - | 240,700 |
19.09.24 21:55:45 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:42 | - | 240,650 |
19.09.24 21:55:41 | - | 240,600 |
19.09.24 21:55:32 | - | 240,550 |
19.09.24 21:55:24 | - | 240,550 |
19.09.24 21:55:22 | - | 240,600 |
19.09.24 21:55:19 | - | 240,550 |
19.09.24 21:55:04 | - | 240,600 |
19.09.24 21:55:01 | - | 240,600 |
19.09.24 21:54:56 | - | 240,650 |
19.09.24 21:54:52 | - | 240,700 |
19.09.24 21:54:50 | - | 240,750 |
19.09.24 21:54:39 | - | 240,700 |
19.09.24 21:54:32 | - | 240,750 |
19.09.24 21:54:31 | - | 240,700 |
19.09.24 21:54:29 | - | 240,650 |