AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:50 | - | 240,650 |
19.09.24 21:55:47 | - | 240,700 |
19.09.24 21:55:45 | - | 240,700 |
19.09.24 21:55:42 | - | 240,650 |
19.09.24 21:55:41 | - | 240,600 |
19.09.24 21:55:32 | - | 240,550 |
19.09.24 21:55:24 | - | 240,550 |
19.09.24 21:55:22 | - | 240,600 |
19.09.24 21:55:19 | - | 240,550 |
19.09.24 21:55:04 | - | 240,600 |
19.09.24 21:55:01 | - | 240,600 |
19.09.24 21:54:56 | - | 240,650 |
19.09.24 21:54:52 | - | 240,700 |
19.09.24 21:54:50 | - | 240,750 |
19.09.24 21:54:39 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | - | 240,750 |
19.09.24 21:54:31 | - | 240,700 |
19.09.24 21:54:29 | - | 240,650 |
19.09.24 21:54:25 | - | 240,700 |
19.09.24 21:54:24 | - | 240,650 |
19.09.24 21:54:23 | - | 240,700 |
19.09.24 21:54:23 | - | 240,650 |
19.09.24 21:54:22 | - | 240,700 |
19.09.24 21:54:20 | - | 240,650 |
19.09.24 21:54:15 | - | 240,600 |
19.09.24 21:54:13 | - | 240,550 |
19.09.24 21:54:09 | - | 240,550 |
19.09.24 21:54:02 | - | 240,500 |
19.09.24 21:53:59 | - | 240,500 |
19.09.24 21:53:53 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:51 | - | 240,500 |
19.09.24 21:53:45 | - | 240,500 |
19.09.24 21:53:44 | - | 240,550 |
19.09.24 21:53:43 | - | 240,500 |
19.09.24 21:53:42 | - | 240,500 |
19.09.24 21:53:38 | - | 240,550 |
19.09.24 21:53:37 | - | 240,600 |
19.09.24 21:53:28 | - | 240,600 |
19.09.24 21:53:26 | - | 240,550 |
19.09.24 21:53:24 | - | 240,600 |
19.09.24 21:53:18 | - | 240,700 |
19.09.24 21:53:18 | - | 240,700 |
19.09.24 21:53:18 | - | 240,650 |
19.09.24 21:53:17 | - | 240,750 |
19.09.24 21:53:11 | - | 240,700 |