AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:49 | - | 240,900 |
20.09.24 16:14:47 | - | 240,750 |
20.09.24 16:14:47 | - | 240,800 |
20.09.24 16:14:44 | - | 240,900 |
20.09.24 16:14:42 | - | 240,850 |
20.09.24 16:14:41 | - | 240,800 |
20.09.24 16:14:37 | - | 240,900 |
20.09.24 16:14:28 | - | 240,950 |
20.09.24 16:14:27 | - | 241,000 |
20.09.24 16:14:20 | - | 240,950 |
20.09.24 16:14:18 | - | 240,950 |
20.09.24 16:14:12 | - | 240,900 |
20.09.24 16:14:09 | - | 240,900 |
20.09.24 16:14:01 | - | 240,850 |
20.09.24 16:13:52 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:52 | - | 241,050 |
20.09.24 16:13:47 | - | 240,750 |
20.09.24 16:13:34 | - | 240,750 |
20.09.24 16:13:32 | - | 240,750 |
20.09.24 16:13:30 | - | 240,700 |
20.09.24 16:13:23 | - | 240,700 |
20.09.24 16:13:22 | - | 240,700 |
20.09.24 16:13:19 | - | 240,650 |
20.09.24 16:13:18 | - | 240,650 |
20.09.24 16:13:14 | - | 240,650 |
20.09.24 16:13:05 | - | 240,600 |
20.09.24 16:13:02 | - | 240,600 |
20.09.24 16:12:57 | - | 240,650 |
20.09.24 16:12:57 | - | 240,650 |
20.09.24 16:12:47 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:45 | - | 240,650 |
20.09.24 16:12:42 | - | 240,600 |
20.09.24 16:12:37 | - | 240,650 |
20.09.24 16:12:36 | - | 240,700 |
20.09.24 16:12:34 | - | 240,700 |
20.09.24 16:12:30 | - | 240,950 |
20.09.24 16:12:28 | - | 240,900 |
20.09.24 16:12:27 | - | 240,950 |
20.09.24 16:12:12 | - | 241,100 |
20.09.24 16:12:08 | - | 241,050 |
20.09.24 16:12:07 | - | 241,100 |
20.09.24 16:11:56 | - | 241,050 |
20.09.24 16:11:55 | - | 241,100 |
20.09.24 16:11:53 | - | 241,050 |
20.09.24 16:11:47 | - | 241,150 |