AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:51 | - | 242,550 |
20.09.24 17:36:46 | - | 242,500 |
20.09.24 17:36:43 | - | 242,450 |
20.09.24 17:36:42 | - | 242,450 |
20.09.24 17:36:40 | - | 242,450 |
20.09.24 17:36:36 | - | 242,450 |
20.09.24 17:36:34 | - | 242,500 |
20.09.24 17:36:30 | - | 242,500 |
20.09.24 17:36:22 | - | 242,500 |
20.09.24 17:36:19 | - | 242,450 |
20.09.24 17:36:17 | - | 242,450 |
20.09.24 17:36:14 | - | 242,500 |
20.09.24 17:36:09 | - | 242,400 |
20.09.24 17:36:06 | - | 242,550 |
20.09.24 17:35:59 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:56 | - | 242,650 |
20.09.24 17:35:54 | - | 242,600 |
20.09.24 17:35:45 | - | 242,550 |
20.09.24 17:35:41 | - | 242,600 |
20.09.24 17:35:39 | - | 242,650 |
20.09.24 17:35:35 | - | 242,650 |
20.09.24 17:35:31 | - | 242,600 |
20.09.24 17:35:21 | - | 242,600 |
20.09.24 17:35:06 | - | 242,650 |
20.09.24 17:34:59 | - | 242,600 |
20.09.24 17:34:51 | - | 242,650 |
20.09.24 17:34:45 | - | 242,750 |
20.09.24 17:34:41 | - | 242,600 |
20.09.24 17:34:37 | - | 242,600 |
20.09.24 17:34:23 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:21 | - | 242,600 |
20.09.24 17:34:16 | - | 242,550 |
20.09.24 17:34:15 | - | 242,500 |
20.09.24 17:34:13 | - | 242,450 |
20.09.24 17:34:01 | - | 242,450 |
20.09.24 17:33:59 | - | 242,450 |
20.09.24 17:33:48 | - | 242,350 |
20.09.24 17:33:45 | - | 242,400 |
20.09.24 17:33:35 | - | 242,400 |
20.09.24 17:33:01 | - | 242,300 |
20.09.24 17:32:56 | - | 242,250 |
20.09.24 17:32:51 | - | 242,350 |
20.09.24 17:32:39 | - | 242,350 |
20.09.24 17:32:31 | - | 242,350 |
20.09.24 17:32:30 | - | 242,300 |